pepe in a memes world Historical Data

PEW Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0₆256
+0.31%
$256,249 $164,832
Mar 30, 4 AM $0.0₆255
+0.58%
$255,459 $164,092
Mar 30, 3 AM $0.0₆254
-0.11%
$253,990 $161,535
Mar 30, 2 AM $0.0₆254
+1.41%
$254,271 $159,343
Mar 30, 1 AM $0.0₆251
+0.82%
$250,725 $158,948
Mar 30, 12 AM $0.0₆249
+0.26%
$248,697 $160,551
Mar 29, 11 PM $0.0₆248
+0.94%
$248,045 $162,333
Mar 29, 10 PM $0.0₆246
-1.56%
$245,744 $163,031
Mar 29, 9 PM $0.0₆246
+0.37%
$246,500 $128,743
Mar 29, 8 PM $0.0₆246
+0.20%
$245,900 $130,012
Mar 29, 7 PM $0.0₆245
-0.20%
$245,400 $128,864
Mar 29, 6 PM $0.0₆246
-0.94%
$246,100 $127,863
Mar 29, 5 PM $0.0₆248
+1.53%
$248,443 $161,386
Mar 29, 4 PM $0.0₆245
+0.04%
$244,800 $126,759
Mar 29, 3 PM $0.0₆245
-1.52%
$244,600 $125,598
Mar 29, 2 PM $0.0₆248
+1.57%
$247,831 $157,461
Mar 29, 1 PM $0.0₆241
-1.90%
$241,416 $157,520
Mar 29, 12 PM $0.0₆246
-0.04%
$246,100 $123,417
Mar 29, 11 AM $0.0₆25
+2.04%
$250,313 $155,436
Mar 29, 10 AM $0.0₆245
-0.04%
$245,300 $123,124
Mar 29, 9 AM $0.0₆249
-0.14%
$248,585 $155,454
Mar 29, 8 AM $0.0₆249
-0.23%
$248,935 $153,708
Mar 29, 7 AM $0.0₆25
+1.14%
$249,508 $154,370
Mar 29, 6 AM $0.0₆247
+0.28%
$246,700 $122,980
Mar 29, 5 AM $0.0₆246
-0.24%
$246,500 $122,365
Mar 29, 4 AM $0.0₆246
-0.12%
$246,400 $119,978
Mar 29, 3 AM $0.0₆247
-1.41%
$246,700 $122,379
Mar 29, 2 AM $0.0₆25
+1.85%
$250,240 $155,131
Mar 29, 1 AM $0.0₆246
+0.33%
$245,700 $121,783
Mar 29, 12 AM $0.0₆245
-0.16%
$244,700 $118,716
Mar 28, 11 PM $0.0₆245
-2.34%
$245,100 $118,221
Mar 28, 10 PM $0.0₆251
+0.02%
$250,972 $153,971
Mar 28, 9 PM $0.0₆251
+1.28%
$251,165 $152,104
Mar 28, 8 PM $0.0₆248
-0.24%
$248,400 $116,284
Mar 28, 7 PM $0.0₆249
+0.20%
$249,000 $119,720
Mar 28, 6 PM $0.0₆248
-0.28%
$248,500 $123,827
Mar 28, 5 PM $0.0₆249
-1.48%
$248,900 $125,085
Mar 28, 4 PM $0.0₆253
-0.03%
$252,644 $160,900
Mar 28, 3 PM $0.0₆253
+1.57%
$252,715 $160,467
Mar 28, 2 PM $0.0₆249
+0.00%
$249,100 $129,688
Mar 28, 1 PM $0.0₆249
+1.42%
$249,200 $129,274
Mar 28, 12 PM $0.0₆245
-0.16%
$245,500 $127,855
Mar 28, 11 AM $0.0₆246
+0.29%
$246,300 $126,969
Mar 28, 10 AM $0.0₆245
+0.12%
$245,500 $125,576
Mar 28, 9 AM $0.0₆245
+0.00%
$245,200 $127,216
Mar 28, 8 AM $0.0₆245
-0.45%
$245,200 $131,574
Mar 28, 7 AM $0.0₆244
-0.71%
$243,659 $162,957
Mar 28, 6 AM $0.0₆245
+0.00%
$245,200 $130,147
Mar 28, 5 AM $0.0₆245
+0.16%
$245,500 $129,619
Mar 28, 4 AM $0.0₆245
+0.37%
$245,100 $133,590