pepe in a memes world Historical Data

PEW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₆401
-0.27%
$ 401,200 $ 160,121
Dec 5, 2 AM $ 0.0₆402
+2.05%
$ 402,200 $ 163,144
Dec 5, 1 AM $ 0.0₆394
-1.03%
$ 394,109 $ 220,868
Dec 5, 12 AM $ 0.0₆398
+0.33%
$ 399,600 $ 161,939
Dec 4, 11 PM $ 0.0₆397
-2.00%
$ 397,000 $ 162,843
Dec 4, 10 PM $ 0.0₆405
+2.09%
$ 404,885 $ 221,726
Dec 4, 9 PM $ 0.0₆402
+1.04%
$ 402,122 $ 220,771
Dec 4, 8 PM $ 0.0₆398
+2.42%
$ 397,600 $ 166,184
Dec 4, 7 PM $ 0.0₆389
-2.01%
$ 388,849 $ 221,887
Dec 4, 6 PM $ 0.0₆397
-0.68%
$ 397,000 $ 165,289
Dec 4, 5 PM $ 0.0₆4
-0.70%
$ 399,700 $ 165,365
Dec 4, 4 PM $ 0.0₆409
-1.25%
$ 408,658 $ 224,985
Dec 4, 3 PM $ 0.0₆414
+5.59%
$ 413,831 $ 223,917
Dec 4, 2 PM $ 0.0₆392
-2.41%
$ 391,939 $ 221,660
Dec 4, 1 PM $ 0.0₆401
-0.20%
$ 395,018 $ 172,927
Dec 4, 12 PM $ 0.0₆402
-0.74%
$ 402,000 $ 174,886
Dec 4, 11 AM $ 0.0₆405
+0.17%
$ 404,600 $ 173,594
Dec 4, 10 AM $ 0.0₆404
-0.32%
$ 404,300 $ 173,631
Dec 4, 9 AM $ 0.0₆406
+0.82%
$ 405,600 $ 172,306
Dec 4, 8 AM $ 0.0₆403
-0.20%
$ 403,200 $ 169,805
Dec 4, 7 AM $ 0.0₆411
+1.11%
$ 410,509 $ 224,803
Dec 4, 6 AM $ 0.0₆406
+0.84%
$ 406,100 $ 166,473
Dec 4, 5 AM $ 0.0₆403
-0.57%
$ 403,100 $ 165,036
Dec 4, 4 AM $ 0.0₆405
-1.77%
$ 405,400 $ 163,012
Dec 4, 3 AM $ 0.0₆412
-0.74%
$ 412,490 $ 213,655
Dec 4, 2 AM $ 0.0₆416
+2.31%
$ 415,573 $ 213,308
Dec 4, 1 AM $ 0.0₆406
+0.27%
$ 406,200 $ 158,845
Dec 4, 12 AM $ 0.0₆405
+0.25%
$ 406,100 $ 163,747
Dec 3, 11 PM $ 0.0₆405
+0.42%
$ 404,700 $ 164,237
Dec 3, 10 PM $ 0.0₆403
+0.75%
$ 403,400 $ 162,429
Dec 3, 9 PM $ 0.0₆4
+2.05%
$ 399,100 $ 161,021
Dec 3, 8 PM $ 0.0₆392
-2.44%
$ 392,359 $ 214,128
Dec 3, 7 PM $ 0.0₆402
+0.40%
$ 401,317 $ 216,873
Dec 3, 6 PM $ 0.0₆401
-0.54%
$ 400,570 $ 218,606
Dec 3, 5 PM $ 0.0₆403
+1.04%
$ 402,294 $ 217,341
Dec 3, 4 PM $ 0.0₆399
+1.73%
$ 399,096 $ 216,654
Dec 3, 3 PM $ 0.0₆392
+0.05%
$ 385,914 $ 166,288
Dec 3, 2 PM $ 0.0₆392
-0.08%
$ 385,046 $ 168,450
Dec 3, 1 PM $ 0.0₆392
+0.36%
$ 391,200 $ 167,975
Dec 3, 12 PM $ 0.0₆39
+0.33%
$ 390,200 $ 166,285
Dec 3, 11 AM $ 0.0₆388
+0.23%
$ 389,300 $ 168,867
Dec 3, 10 AM $ 0.0₆388
-0.03%
$ 387,100 $ 170,166
Dec 3, 9 AM $ 0.0₆388
-1.12%
$ 392,103 $ 171,162
Dec 3, 8 AM $ 0.0₆392
+1.13%
$ 391,744 $ 222,268
Dec 3, 7 AM $ 0.0₆388
-0.18%
$ 387,800 $ 172,422
Dec 3, 6 AM $ 0.0₆388
-1.20%
$ 387,600 $ 175,019
Dec 3, 5 AM $ 0.0₆392
+1.27%
$ 392,783 $ 231,112
Dec 3, 4 AM $ 0.0₆388
+1.07%
$ 387,800 $ 177,786
Dec 3, 3 AM $ 0.0₆384
+0.03%
$ 385,000 $ 182,362
Dec 3, 2 AM $ 0.0₆384
+1.88%
$ 383,100 $ 182,574