pepe in a memes world Historical Data

PEW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₆335
-1.50%
$ 334,909 $ 166,447
Jun 25, 2025 $ 0.0₆34
-1.16%
$ 340,000 $ 121,157
Jun 24, 2025 $ 0.0₆344
+5.52%
$ 344,000 $ 125,303
Jun 23, 2025 $ 0.0₆327
+9.00%
$ 327,000 $ 124,382
Jun 22, 2025 $ 0.0₆297
-5.57%
$ 296,841 $ 148,439
Jun 21, 2025 $ 0.0₆313
-1.88%
$ 313,473 $ 160,997
Jun 20, 2025 $ 0.0₆32
-5.73%
$ 319,572 $ 150,556
Jun 19, 2025 $ 0.0₆34
-2.58%
$ 340,000 $ 117,209
Jun 18, 2025 $ 0.0₆347
+2.75%
$ 347,307 $ 158,483
Jun 17, 2025 $ 0.0₆338
+0.03%
$ 338,003 $ 123,447
Jun 16, 2025 $ 0.0₆339
-2.13%
$ 338,641 $ 155,001
Jun 15, 2025 $ 0.0₆337
-3.31%
$ 337,474 $ 155,748
Jun 14, 2025 $ 0.0₆35
+0.22%
$ 349,760 $ 144,101
Jun 13, 2025 $ 0.0₆348
-4.39%
$ 348,017 $ 122,994
Jun 12, 2025 $ 0.0₆359
-6.70%
$ 359,199 $ 189,742
Jun 11, 2025 $ 0.0₆386
-3.38%
$ 385,986 $ 129,758
Jun 10, 2025 $ 0.0₆4
+6.82%
$ 399,503 $ 163,535
Jun 9, 2025 $ 0.0₆372
+5.68%
$ 372,009 $ 127,158
Jun 8, 2025 $ 0.0₆353
-0.56%
$ 353,000 $ 116,731
Jun 7, 2025 $ 0.0₆353
+1.73%
$ 353,000 $ 118,155
Jun 6, 2025 $ 0.0₆346
+0.29%
$ 346,016 $ 121,722
Jun 5, 2025 $ 0.0₆349
-6.20%
$ 348,924 $ 158,345
Jun 4, 2025 $ 0.0₆372
+0.94%
$ 371,981 $ 123,946
Jun 3, 2025 $ 0.0₆369
-2.28%
$ 369,002 $ 177,187
Jun 2, 2025 $ 0.0₆379
+1.81%
$ 378,739 $ 168,975
Jun 1, 2025 $ 0.0₆372
-0.01%
$ 372,004 $ 115,962
May 31, 2025 $ 0.0₆372
-5.48%
$ 372,055 $ 118,459
May 30, 2025 $ 0.0₆394
-4.21%
$ 394,259 $ 162,457
May 29, 2025 $ 0.0₆412
-3.85%
$ 411,606 $ 173,745
May 28, 2025 $ 0.0₆428
+2.17%
$ 428,086 $ 172,972
May 27, 2025 $ 0.0₆419
+4.75%
$ 418,992 $ 133,782
May 26, 2025 $ 0.0₆399
+2.05%
$ 399,020 $ 105,222
May 25, 2025 $ 0.0₆391
+1.30%
$ 390,995 $ 186,346
May 24, 2025 $ 0.0₆387
-2.51%
$ 386,947 $ 112,371
May 23, 2025 $ 0.0₆398
-3.14%
$ 398,069 $ 172,215
May 22, 2025 $ 0.0₆418
+1.62%
$ 417,981 $ 178,824
May 21, 2025 $ 0.0₆41
+3.08%
$ 410,238 $ 156,289
May 20, 2025 $ 0.0₆404
-2.00%
$ 403,841 $ 122,983
May 19, 2025 $ 0.0₆412
+5.46%
$ 412,103 $ 163,253
May 18, 2025 $ 0.0₆391
-0.60%
$ 390,772 $ 206,489
May 17, 2025 $ 0.0₆392
-4.63%
$ 392,260 $ 146,024
May 16, 2025 $ 0.0₆411
-0.19%
$ 411,300 $ 130,871
May 15, 2025 $ 0.0₆412
-10.52%
$ 412,093 $ 172,422
May 14, 2025 $ 0.0₆461
-3.01%
$ 460,563 $ 141,823
May 13, 2025 $ 0.0₆475
+8.68%
$ 474,865 $ 144,870
May 12, 2025 $ 0.0₆437
-1.73%
$ 436,930 $ 148,115
May 11, 2025 $ 0.0₆445
-3.37%
$ 444,601 $ 128,957
May 10, 2025 $ 0.0₆46
+9.74%
$ 460,088 $ 166,004
May 9, 2025 $ 0.0₆419
+5.08%
$ 419,233 $ 141,860
May 8, 2025 $ 0.0₆399
+20.11%
$ 398,971 $ 147,111