pepe in a memes world Historical Data

PEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₆277
+3.90%
$ 277,310 $ 150,217
Apr 9, 2 PM $ 0.0₆267
+2.10%
$ 266,800 $ 111,087
Apr 9, 1 PM $ 0.0₆261
-2.13%
$ 261,302 $ 150,628
Apr 9, 12 PM $ 0.0₆267
-0.30%
$ 267,400 $ 113,715
Apr 9, 11 AM $ 0.0₆268
-0.41%
$ 268,500 $ 113,461
Apr 9, 10 AM $ 0.0₆269
+0.15%
$ 268,700 $ 112,485
Apr 9, 9 AM $ 0.0₆268
-0.15%
$ 268,300 $ 113,960
Apr 9, 8 AM $ 0.0₆264
-1.41%
$ 264,230 $ 154,090
Apr 9, 7 AM $ 0.0₆268
+0.37%
$ 268,000 $ 117,031
Apr 9, 6 AM $ 0.0₆267
-0.07%
$ 267,000 $ 117,378
Apr 9, 5 AM $ 0.0₆267
-0.19%
$ 267,200 $ 118,705
Apr 9, 4 AM $ 0.0₆268
+0.11%
$ 268,000 $ 116,575
Apr 9, 3 AM $ 0.0₆268
-0.07%
$ 267,700 $ 118,690
Apr 9, 2 AM $ 0.0₆267
-0.34%
$ 267,400 $ 119,573
Apr 9, 1 AM $ 0.0₆268
-0.04%
$ 267,900 $ 120,785
Apr 9, 12 AM $ 0.0₆268
-0.11%
$ 267,700 $ 121,643
Apr 8, 11 PM $ 0.0₆268
-0.04%
$ 268,300 $ 123,554
Apr 8, 10 PM $ 0.0₆266
-2.27%
$ 265,731 $ 161,232
Apr 8, 9 PM $ 0.0₆273
+0.70%
$ 272,700 $ 126,837
Apr 8, 8 PM $ 0.0₆271
-0.70%
$ 270,800 $ 128,071
Apr 8, 7 PM $ 0.0₆272
+0.37%
$ 271,900 $ 127,753
Apr 8, 6 PM $ 0.0₆275
+0.75%
$ 275,354 $ 164,281
Apr 8, 5 PM $ 0.0₆273
+1.39%
$ 273,000 $ 125,673
Apr 8, 4 PM $ 0.0₆269
-1.30%
$ 269,244 $ 164,480
Apr 8, 3 PM $ 0.0₆273
+0.17%
$ 272,700 $ 126,507
Apr 8, 2 PM $ 0.0₆272
-2.45%
$ 272,234 $ 163,563
Apr 8, 1 PM $ 0.0₆279
+0.85%
$ 279,064 $ 163,427
Apr 8, 12 PM $ 0.0₆277
+0.11%
$ 276,900 $ 126,834
Apr 8, 11 AM $ 0.0₆277
+0.11%
$ 276,700 $ 127,265
Apr 8, 10 AM $ 0.0₆28
+1.79%
$ 280,340 $ 163,702
Apr 8, 9 AM $ 0.0₆276
-0.47%
$ 275,800 $ 126,906
Apr 8, 8 AM $ 0.0₆277
+0.36%
$ 276,900 $ 128,167
Apr 8, 7 AM $ 0.0₆276
-0.14%
$ 275,700 $ 127,695
Apr 8, 6 AM $ 0.0₆276
+0.33%
$ 276,300 $ 128,749
Apr 8, 5 AM $ 0.0₆275
-0.04%
$ 275,100 $ 128,325
Apr 8, 4 AM $ 0.0₆276
+0.22%
$ 275,700 $ 126,919
Apr 8, 3 AM $ 0.0₆275
+0.26%
$ 275,100 $ 124,493
Apr 8, 2 AM $ 0.0₆274
-0.29%
$ 274,500 $ 125,885
Apr 8, 1 AM $ 0.0₆275
+1.43%
$ 274,700 $ 125,077
Apr 8, 12 AM $ 0.0₆271
-0.41%
$ 270,830 $ 165,106
Apr 7, 11 PM $ 0.0₆272
+2.37%
$ 271,932 $ 164,832
Apr 7, 10 PM $ 0.0₆266
+0.66%
$ 265,632 $ 164,120
Apr 7, 9 PM $ 0.0₆263
+1.35%
$ 263,500 $ 126,923
Apr 7, 8 PM $ 0.0₆259
-0.35%
$ 259,100 $ 127,880
Apr 7, 7 PM $ 0.0₆259
-0.42%
$ 258,700 $ 129,420
Apr 7, 6 PM $ 0.0₆26
+0.81%
$ 259,786 $ 168,988
Apr 7, 5 PM $ 0.0₆258
-0.64%
$ 257,800 $ 133,375
Apr 7, 4 PM $ 0.0₆259
+1.91%
$ 259,454 $ 168,504
Apr 7, 3 PM $ 0.0₆255
+0.32%
$ 254,600 $ 133,787
Apr 7, 2 PM $ 0.0₆257
-0.40%
$ 257,393 $ 167,280