pepe in a memes world Historical Data

PEW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₆384
+0.03%
$ 385,000 $ 182,362
Dec 3, 2 AM $ 0.0₆384
+1.88%
$ 383,100 $ 182,574
Dec 3, 1 AM $ 0.0₆377
-0.86%
$ 377,217 $ 229,754
Dec 3, 12 AM $ 0.0₆38
+0.16%
$ 380,400 $ 170,167
Dec 2, 11 PM $ 0.0₆379
-0.68%
$ 379,100 $ 169,134
Dec 2, 10 PM $ 0.0₆382
+0.61%
$ 382,000 $ 172,674
Dec 2, 9 PM $ 0.0₆38
-1.09%
$ 379,300 $ 172,898
Dec 2, 8 PM $ 0.0₆384
+0.67%
$ 383,868 $ 222,655
Dec 2, 7 PM $ 0.0₆382
-0.08%
$ 382,300 $ 168,525
Dec 2, 6 PM $ 0.0₆382
-0.21%
$ 381,900 $ 169,078
Dec 2, 5 PM $ 0.0₆383
+0.50%
$ 382,900 $ 171,143
Dec 2, 4 PM $ 0.0₆375
-0.22%
$ 374,632 $ 222,732
Dec 2, 3 PM $ 0.0₆376
+1.18%
$ 375,784 $ 221,222
Dec 2, 2 PM $ 0.0₆371
+3.05%
$ 371,393 $ 221,451
Dec 2, 1 PM $ 0.0₆36
+0.73%
$ 360,700 $ 170,449
Dec 2, 12 PM $ 0.0₆358
+0.00%
$ 357,700 $ 172,986
Dec 2, 11 AM $ 0.0₆358
+1.53%
$ 358,000 $ 173,677
Dec 2, 10 AM $ 0.0₆353
-0.73%
$ 352,907 $ 220,808
Dec 2, 9 AM $ 0.0₆355
+0.08%
$ 355,100 $ 174,681
Dec 2, 8 AM $ 0.0₆354
-0.53%
$ 354,500 $ 176,346
Dec 2, 7 AM $ 0.0₆356
-0.06%
$ 356,300 $ 173,918
Dec 2, 6 AM $ 0.0₆352
-0.87%
$ 352,108 $ 218,085
Dec 2, 5 AM $ 0.0₆355
-0.31%
$ 355,500 $ 168,844
Dec 2, 4 AM $ 0.0₆356
+0.08%
$ 356,700 $ 170,605
Dec 2, 3 AM $ 0.0₆355
-0.08%
$ 355,100 $ 170,936
Dec 2, 2 AM $ 0.0₆356
+0.37%
$ 356,200 $ 168,803
Dec 2, 1 AM $ 0.0₆355
+0.23%
$ 355,000 $ 174,194
Dec 2, 12 AM $ 0.0₆354
-0.23%
$ 354,500 $ 177,131
Dec 1, 11 PM $ 0.0₆355
-0.31%
$ 354,600 $ 174,211
Dec 1, 10 PM $ 0.0₆356
+0.34%
$ 355,600 $ 171,322
Dec 1, 9 PM $ 0.0₆354
+1.03%
$ 353,900 $ 171,004
Dec 1, 8 PM $ 0.0₆35
+0.32%
$ 349,900 $ 169,508
Dec 1, 7 PM $ 0.0₆347
-0.71%
$ 346,900 $ 168,016
Dec 1, 6 PM $ 0.0₆354
+0.10%
$ 350,997 $ 211,414
Dec 1, 5 PM $ 0.0₆353
+0.64%
$ 353,415 $ 212,777
Dec 1, 4 PM $ 0.0₆351
-0.70%
$ 351,185 $ 211,677
Dec 1, 3 PM $ 0.0₆354
-1.22%
$ 353,643 $ 210,958
Dec 1, 2 PM $ 0.0₆358
-1.27%
$ 363,650 $ 157,238
Dec 1, 1 PM $ 0.0₆363
+1.03%
$ 362,608 $ 208,313
Dec 1, 12 PM $ 0.0₆352
-2.28%
$ 351,821 $ 208,421
Dec 1, 11 AM $ 0.0₆36
-0.08%
$ 360,400 $ 155,583
Dec 1, 10 AM $ 0.0₆361
-0.03%
$ 361,000 $ 154,251
Dec 1, 9 AM $ 0.0₆36
-0.22%
$ 359,900 $ 152,680
Dec 1, 8 AM $ 0.0₆361
+0.11%
$ 360,700 $ 153,196
Dec 1, 7 AM $ 0.0₆36
+0.39%
$ 360,200 $ 151,974
Dec 1, 6 AM $ 0.0₆359
-0.06%
$ 358,600 $ 150,904
Dec 1, 5 AM $ 0.0₆359
+0.28%
$ 358,800 $ 153,170
Dec 1, 4 AM $ 0.0₆357
-0.28%
$ 357,400 $ 152,722
Dec 1, 3 AM $ 0.0₆359
-0.42%
$ 358,700 $ 149,351
Dec 1, 2 AM $ 0.0₆36
+1.62%
$ 360,200 $ 148,964