pepe in a memes world Historical Data

PEW Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0₆245
+0.37%
$245,100 $133,590
Mar 28, 3 AM $0.0₆245
+0.00%
$244,600 $132,174
Mar 28, 2 AM $0.0₆245
-0.16%
$244,800 $133,445
Mar 28, 1 AM $0.0₆245
-0.08%
$245,200 $129,360
Mar 28, 12 AM $0.0₆245
-0.20%
$244,600 $133,417
Mar 27, 11 PM $0.0₆245
+0.49%
$245,300 $133,863
Mar 27, 10 PM $0.0₆244
-0.12%
$244,200 $132,556
Mar 27, 9 PM $0.0₆245
+0.37%
$244,700 $134,093
Mar 27, 8 PM $0.0₆244
+0.86%
$243,800 $133,963
Mar 27, 7 PM $0.0₆242
-0.73%
$241,726 $160,837
Mar 27, 6 PM $0.0₆244
+0.78%
$244,100 $128,071
Mar 27, 5 PM $0.0₆242
-0.70%
$242,200 $127,733
Mar 27, 4 PM $0.0₆244
-1.96%
$243,800 $126,981
Mar 27, 3 PM $0.0₆249
+1.83%
$248,679 $159,394
Mar 27, 2 PM $0.0₆24
+0.06%
$240,321 $155,964
Mar 27, 1 PM $0.0₆24
-3.20%
$240,172 $157,433
Mar 27, 12 PM $0.0₆248
+1.22%
$248,101 $157,570
Mar 27, 11 AM $0.0₆248
-0.09%
$248,311 $156,934
Mar 27, 10 AM $0.0₆249
-2.20%
$248,528 $156,978
Mar 27, 9 AM $0.0₆254
+0.84%
$254,118 $155,671
Mar 27, 8 AM $0.0₆256
+0.49%
$255,952 $153,964
Mar 27, 7 AM $0.0₆258
+3.48%
$257,782 $152,792
Mar 27, 6 AM $0.0₆249
-1.46%
$249,104 $152,003
Mar 27, 5 AM $0.0₆253
+0.04%
$253,200 $119,432
Mar 27, 4 AM $0.0₆253
+0.08%
$252,800 $118,517
Mar 27, 3 AM $0.0₆253
-0.75%
$252,600 $119,067
Mar 27, 2 AM $0.0₆25
-2.22%
$250,215 $155,621
Mar 27, 1 AM $0.0₆255
+0.83%
$255,300 $122,535
Mar 27, 12 AM $0.0₆253
+0.00%
$253,300 $121,974
Mar 26, 11 PM $0.0₆253
-0.32%
$252,600 $121,019
Mar 26, 10 PM $0.0₆253
-0.47%
$253,000 $119,240
Mar 26, 9 PM $0.0₆258
+0.22%
$258,253 $154,155
Mar 26, 8 PM $0.0₆258
+2.09%
$257,683 $155,762
Mar 26, 7 PM $0.0₆252
+0.56%
$252,000 $122,583
Mar 26, 6 PM $0.0₆251
+0.62%
$250,600 $121,000
Mar 26, 5 PM $0.0₆249
+0.02%
$249,067 $154,450
Mar 26, 4 PM $0.0₆249
-0.63%
$249,016 $155,632
Mar 26, 3 PM $0.0₆251
-1.73%
$250,592 $156,836
Mar 26, 2 PM $0.0₆251
-0.71%
$250,927 $157,820
Mar 26, 1 PM $0.0₆253
-0.97%
$252,727 $156,164
Mar 26, 12 PM $0.0₆255
+1.55%
$255,100 $125,133
Mar 26, 11 AM $0.0₆251
-2.03%
$251,195 $160,737
Mar 26, 10 AM $0.0₆256
-1.31%
$256,000 $126,763
Mar 26, 9 AM $0.0₆259
-1.83%
$259,399 $159,704
Mar 26, 8 AM $0.0₆264
+1.63%
$264,229 $161,383
Mar 26, 7 AM $0.0₆261
-0.15%
$261,000 $128,091
Mar 26, 6 AM $0.0₆261
+0.08%
$260,900 $125,865
Mar 26, 5 AM $0.0₆261
-2.76%
$261,300 $124,306
Mar 26, 4 AM $0.0₆269
+1.83%
$268,727 $160,366
Mar 26, 3 AM $0.0₆264
-1.43%
$263,700 $123,696