pepe in a memes world Historical Data

PEW Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0₆268
+0.84%
$267,535 $159,513
Mar 26, 1 AM $0.0₆265
-0.19%
$265,300 $122,919
Mar 26, 12 AM $0.0₆266
-0.19%
$266,100 $123,253
Mar 25, 11 PM $0.0₆266
-0.67%
$265,900 $126,165
Mar 25, 10 PM $0.0₆267
+0.79%
$267,100 $126,712
Mar 25, 9 PM $0.0₆265
-0.26%
$265,000 $128,707
Mar 25, 8 PM $0.0₆266
-0.26%
$265,700 $127,822
Mar 25, 7 PM $0.0₆266
+0.45%
$266,500 $127,901
Mar 25, 6 PM $0.0₆266
+0.23%
$265,700 $127,229
Mar 25, 5 PM $0.0₆27
-0.33%
$270,185 $163,528
Mar 25, 4 PM $0.0₆271
+1.91%
$271,068 $162,568
Mar 25, 3 PM $0.0₆265
-0.75%
$265,100 $128,507
Mar 25, 2 PM $0.0₆268
-1.70%
$268,100 $130,861
Mar 25, 1 PM $0.0₆273
+0.34%
$272,730 $169,751
Mar 25, 12 PM $0.0₆272
+1.38%
$271,802 $170,200
Mar 25, 11 AM $0.0₆268
-0.45%
$267,900 $132,850
Mar 25, 10 AM $0.0₆268
-1.09%
$268,500 $131,841
Mar 25, 9 AM $0.0₆271
-0.14%
$271,461 $173,822
Mar 25, 8 AM $0.0₆272
+2.00%
$271,841 $172,712
Mar 25, 7 AM $0.0₆266
-1.56%
$266,500 $131,178
Mar 25, 6 AM $0.0₆271
+0.04%
$270,723 $168,850
Mar 25, 5 AM $0.0₆271
+0.12%
$270,606 $167,055
Mar 25, 4 AM $0.0₆27
+1.99%
$270,277 $164,162
Mar 25, 3 AM $0.0₆265
-0.11%
$265,000 $122,530
Mar 25, 2 AM $0.0₆265
-2.06%
$265,100 $120,772
Mar 25, 1 AM $0.0₆271
+0.42%
$270,666 $160,127
Mar 25, 12 AM $0.0₆27
+0.13%
$269,546 $155,696
Mar 24, 11 PM $0.0₆269
+1.90%
$268,911 $153,009
Mar 24, 10 PM $0.0₆264
-1.92%
$263,700 $113,856
Mar 24, 9 PM $0.0₆269
+1.80%
$268,852 $149,259
Mar 24, 8 PM $0.0₆265
+1.50%
$264,600 $112,022
Mar 24, 7 PM $0.0₆259
-1.71%
$259,500 $112,298
Mar 24, 6 PM $0.0₆264
+0.38%
$264,026 $154,692
Mar 24, 5 PM $0.0₆263
+0.63%
$263,038 $153,845
Mar 24, 4 PM $0.0₆261
-0.27%
$261,400 $117,681
Mar 24, 3 PM $0.0₆257
-3.28%
$257,385 $154,245
Mar 24, 2 PM $0.0₆266
-0.47%
$266,113 $151,891
Mar 24, 1 PM $0.0₆267
-1.00%
$267,359 $151,767
Mar 24, 12 PM $0.0₆27
-0.12%
$270,062 $150,478
Mar 24, 11 AM $0.0₆27
+3.41%
$270,399 $149,718
Mar 24, 10 AM $0.0₆261
-2.04%
$261,154 $149,113
Mar 24, 9 AM $0.0₆266
+2.02%
$266,100 $110,978
Mar 24, 8 AM $0.0₆261
-0.27%
$260,820 $146,217
Mar 24, 7 AM $0.0₆262
-0.86%
$261,536 $149,055
Mar 24, 6 AM $0.0₆264
+0.42%
$264,000 $115,976
Mar 24, 5 AM $0.0₆263
-0.11%
$262,900 $117,706
Mar 24, 4 AM $0.0₆263
+0.11%
$263,200 $118,122
Mar 24, 3 AM $0.0₆263
-0.04%
$262,700 $122,169
Mar 24, 2 AM $0.0₆263
-1.39%
$263,200 $122,152
Mar 24, 1 AM $0.0₆267
-0.35%
$266,905 $157,041