pepe in a memes world Historical Data

PEW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₆36
+1.62%
$ 360,200 $ 148,964
Dec 1, 1 AM $ 0.0₆354
+0.41%
$ 354,455 $ 200,950
Dec 1, 12 AM $ 0.0₆353
-7.06%
$ 355,233 $ 200,872
Nov 30, 11 PM $ 0.0₆38
-1.12%
$ 380,300 $ 148,465
Nov 30, 10 PM $ 0.0₆384
+0.50%
$ 377,778 $ 147,718
Nov 30, 9 PM $ 0.0₆382
-0.34%
$ 382,400 $ 152,183
Nov 30, 8 PM $ 0.0₆384
-0.26%
$ 383,500 $ 153,810
Nov 30, 7 PM $ 0.0₆392
+1.65%
$ 391,959 $ 212,460
Nov 30, 6 PM $ 0.0₆386
+0.05%
$ 385,600 $ 157,065
Nov 30, 5 PM $ 0.0₆386
+0.16%
$ 385,800 $ 156,172
Nov 30, 4 PM $ 0.0₆386
+0.73%
$ 386,300 $ 150,715
Nov 30, 3 PM $ 0.0₆383
-0.34%
$ 383,500 $ 151,056
Nov 30, 2 PM $ 0.0₆385
-0.54%
$ 384,800 $ 152,445
Nov 30, 1 PM $ 0.0₆386
+0.63%
$ 386,100 $ 154,391
Nov 30, 12 PM $ 0.0₆384
+0.74%
$ 383,700 $ 149,118
Nov 30, 11 AM $ 0.0₆381
-0.42%
$ 380,900 $ 149,815
Nov 30, 10 AM $ 0.0₆382
-0.05%
$ 382,300 $ 148,826
Nov 30, 9 AM $ 0.0₆382
+0.24%
$ 382,000 $ 150,800
Nov 30, 8 AM $ 0.0₆381
+0.08%
$ 381,200 $ 151,803
Nov 30, 7 AM $ 0.0₆381
+0.05%
$ 381,200 $ 154,627
Nov 30, 6 AM $ 0.0₆38
+0.13%
$ 380,300 $ 151,505
Nov 30, 5 AM $ 0.0₆381
+0.40%
$ 380,600 $ 150,874
Nov 30, 4 AM $ 0.0₆379
-0.50%
$ 379,100 $ 152,102
Nov 30, 3 AM $ 0.0₆381
+0.53%
$ 381,000 $ 154,511
Nov 30, 2 AM $ 0.0₆379
-0.37%
$ 373,225 $ 151,521
Nov 30, 1 AM $ 0.0₆381
+0.26%
$ 381,600 $ 146,661
Nov 30, 12 AM $ 0.0₆379
-0.47%
$ 379,500 $ 141,647
Nov 29, 11 PM $ 0.0₆382
+0.10%
$ 382,100 $ 139,706
Nov 29, 10 PM $ 0.0₆382
-0.10%
$ 382,400 $ 143,510
Nov 29, 9 PM $ 0.0₆383
-0.21%
$ 382,800 $ 139,977
Nov 29, 8 PM $ 0.0₆384
-1.27%
$ 383,600 $ 138,160
Nov 29, 7 PM $ 0.0₆389
-0.14%
$ 388,527 $ 190,673
Nov 29, 6 PM $ 0.0₆389
+0.36%
$ 389,064 $ 192,061
Nov 29, 5 PM $ 0.0₆388
-0.22%
$ 388,305 $ 191,209
Nov 29, 2 PM $ 0.0₆36
-0.26%
$ 359,987 $ 55,323
Nov 29, 1 PM $ 0.0₆361
+1.51%
$ 361,010 $ 55,110
Nov 29, 12 PM $ 0.0₆357
+0.25%
$ 358,341 $ 55,505
Nov 29, 11 AM $ 0.0₆358
-0.43%
$ 360,656 $ 55,520
Nov 29, 8 AM $ 0.0₆359
-0.48%
$ 359,412 $ 56,045
Nov 29, 7 AM $ 0.0₆361
+1.16%
$ 358,763 $ 56,316
Nov 29, 6 AM $ 0.0₆357
-0.30%
$ 356,574 $ 56,425
Nov 29, 1 AM $ 0.0₆387
+0.00%
$ 387,200 $ 217,548
Nov 29, 12 AM $ 0.0₆387
+0.10%
$ 387,200 $ 217,235
Nov 28, 11 PM $ 0.0₆387
-0.39%
$ 387,200 $ 162,363
Nov 28, 10 PM $ 0.0₆389
+0.08%
$ 388,700 $ 158,094
Nov 28, 9 PM $ 0.0₆388
-0.61%
$ 388,400 $ 158,944
Nov 28, 8 PM $ 0.0₆391
+0.26%
$ 391,300 $ 162,853
Nov 28, 7 PM $ 0.0₆39
+0.62%
$ 390,300 $ 164,114
Nov 28, 6 PM $ 0.0₆388
-1.55%
$ 388,200 $ 165,873
Nov 28, 5 PM $ 0.0₆394
+0.01%
$ 393,104 $ 219,165