pepe in a memes world Historical Data

PEW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₆394
+0.01%
$ 393,104 $ 219,165
Nov 28, 4 PM $ 0.0₆394
+0.52%
$ 393,646 $ 214,727
Nov 28, 3 PM $ 0.0₆392
+0.08%
$ 391,600 $ 161,094
Nov 28, 2 PM $ 0.0₆391
-0.36%
$ 390,900 $ 159,452
Nov 28, 1 PM $ 0.0₆392
+1.13%
$ 391,900 $ 160,597
Nov 28, 12 PM $ 0.0₆388
-0.33%
$ 387,600 $ 158,827
Nov 28, 11 AM $ 0.0₆388
-0.59%
$ 387,900 $ 159,036
Nov 28, 10 AM $ 0.0₆39
-1.52%
$ 390,400 $ 154,218
Nov 28, 9 AM $ 0.0₆396
+1.29%
$ 396,705 $ 203,699
Nov 28, 8 AM $ 0.0₆391
+3.45%
$ 391,200 $ 153,464
Nov 28, 7 AM $ 0.0₆378
-1.86%
$ 383,600 $ 201,215
Nov 28, 6 AM $ 0.0₆384
-0.60%
$ 384,200 $ 153,706
Nov 28, 5 AM $ 0.0₆387
+0.57%
$ 387,200 $ 155,885
Nov 28, 4 AM $ 0.0₆385
+0.10%
$ 385,000 $ 155,101
Nov 28, 3 AM $ 0.0₆384
-0.13%
$ 384,700 $ 156,292
Nov 28, 2 AM $ 0.0₆385
+0.63%
$ 383,800 $ 156,075
Nov 28, 1 AM $ 0.0₆383
-0.49%
$ 382,700 $ 154,749
Nov 28, 12 AM $ 0.0₆385
-0.08%
$ 384,600 $ 153,410
Nov 27, 11 PM $ 0.0₆385
-1.48%
$ 384,600 $ 154,478
Nov 27, 10 PM $ 0.0₆39
+0.67%
$ 391,302 $ 210,177
Nov 27, 9 PM $ 0.0₆395
+0.24%
$ 394,638 $ 209,155
Nov 27, 8 PM $ 0.0₆394
+1.69%
$ 393,735 $ 208,285
Nov 27, 7 PM $ 0.0₆387
-0.18%
$ 387,300 $ 158,933
Nov 27, 6 PM $ 0.0₆388
+0.41%
$ 387,100 $ 157,598
Nov 27, 5 PM $ 0.0₆387
+0.05%
$ 386,700 $ 158,118
Nov 27, 4 PM $ 0.0₆387
+0.52%
$ 386,400 $ 159,591
Nov 27, 3 PM $ 0.0₆385
+0.47%
$ 385,200 $ 162,207
Nov 27, 2 PM $ 0.0₆382
-0.29%
$ 382,300 $ 163,688
Nov 27, 1 PM $ 0.0₆383
+0.03%
$ 382,700 $ 165,690
Nov 27, 12 PM $ 0.0₆383
-1.14%
$ 383,000 $ 165,677
Nov 27, 11 AM $ 0.0₆388
+0.16%
$ 387,600 $ 165,245
Nov 27, 10 AM $ 0.0₆387
+0.08%
$ 387,500 $ 170,216
Nov 27, 9 AM $ 0.0₆387
-0.08%
$ 387,100 $ 168,839
Nov 27, 8 AM $ 0.0₆387
+0.10%
$ 385,700 $ 168,186
Nov 27, 7 AM $ 0.0₆388
+0.28%
$ 388,100 $ 167,782
Nov 27, 6 AM $ 0.0₆386
-0.05%
$ 386,300 $ 167,888
Nov 27, 5 AM $ 0.0₆386
-0.67%
$ 393,231 $ 166,379
Nov 27, 4 AM $ 0.0₆389
+0.26%
$ 388,100 $ 166,140
Nov 27, 3 AM $ 0.0₆388
-1.74%
$ 387,200 $ 164,770
Nov 27, 2 AM $ 0.0₆395
+1.41%
$ 394,779 $ 221,386
Nov 27, 1 AM $ 0.0₆389
+0.34%
$ 389,100 $ 162,623
Nov 27, 12 AM $ 0.0₆388
+0.52%
$ 387,800 $ 162,268
Nov 26, 11 PM $ 0.0₆387
+0.18%
$ 386,600 $ 158,758
Nov 26, 10 PM $ 0.0₆386
-0.08%
$ 386,300 $ 156,471
Nov 26, 9 PM $ 0.0₆387
+1.88%
$ 386,900 $ 155,330
Nov 26, 8 PM $ 0.0₆38
-2.08%
$ 379,534 $ 212,764
Nov 26, 7 PM $ 0.0₆388
+0.28%
$ 387,600 $ 154,069
Nov 26, 6 PM $ 0.0₆387
-1.53%
$ 387,000 $ 153,109
Nov 26, 5 PM $ 0.0₆393
+4.58%
$ 393,023 $ 204,542
Nov 26, 4 PM $ 0.0₆376
+2.45%
$ 375,800 $ 151,245