pepe in a memes world Historical Data

PEW Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0₆251
-5.06%
$251,412 $156,414
Mar 21, 10 PM $0.0₆265
+0.15%
$264,600 $117,650
Mar 21, 9 PM $0.0₆265
+0.27%
$264,600 $116,066
Mar 21, 8 PM $0.0₆264
-0.08%
$264,100 $113,446
Mar 21, 7 PM $0.0₆265
+0.49%
$264,900 $111,828
Mar 21, 6 PM $0.0₆264
+0.08%
$264,500 $116,202
Mar 21, 5 PM $0.0₆264
-0.08%
$264,000 $114,796
Mar 21, 4 PM $0.0₆264
+0.04%
$264,200 $111,795
Mar 21, 3 PM $0.0₆264
+0.27%
$264,400 $112,028
Mar 21, 2 PM $0.0₆265
-1.07%
$265,400 $115,673
Mar 21, 1 PM $0.0₆268
-0.45%
$268,434 $155,431
Mar 21, 12 PM $0.0₆269
+1.66%
$269,207 $154,563
Mar 21, 11 AM $0.0₆265
-0.19%
$264,800 $112,196
Mar 21, 10 AM $0.0₆265
-1.69%
$265,000 $114,810
Mar 21, 9 AM $0.0₆27
+2.07%
$269,564 $159,540
Mar 21, 8 AM $0.0₆264
-0.08%
$264,200 $120,475
Mar 21, 7 AM $0.0₆264
-0.26%
$264,400 $119,409
Mar 21, 6 AM $0.0₆264
-0.30%
$264,000 $124,071
Mar 21, 5 AM $0.0₆264
+0.11%
$264,000 $123,818
Mar 21, 4 AM $0.0₆264
-0.38%
$263,700 $120,517
Mar 21, 3 AM $0.0₆265
+0.15%
$265,100 $120,391
Mar 21, 2 AM $0.0₆265
+0.72%
$265,300 $120,305
Mar 21, 1 AM $0.0₆269
+0.30%
$268,551 $161,661
Mar 21, 12 AM $0.0₆268
+1.72%
$267,740 $161,333
Mar 20, 11 PM $0.0₆263
-0.53%
$263,300 $123,616
Mar 20, 10 PM $0.0₆265
+0.46%
$264,700 $123,912
Mar 20, 9 PM $0.0₆263
+0.23%
$263,500 $123,592
Mar 20, 8 PM $0.0₆263
+2.07%
$263,000 $121,375
Mar 20, 7 PM $0.0₆258
-1.32%
$257,663 $157,798
Mar 20, 6 PM $0.0₆261
-0.19%
$261,500 $117,637
Mar 20, 5 PM $0.0₆262
+0.00%
$262,100 $117,816
Mar 20, 4 PM $0.0₆262
-0.30%
$262,000 $120,768
Mar 20, 3 PM $0.0₆262
+0.04%
$262,300 $121,570
Mar 20, 2 PM $0.0₆262
+0.23%
$262,200 $120,102
Mar 20, 1 PM $0.0₆258
-2.35%
$257,505 $154,783
Mar 20, 12 PM $0.0₆263
-1.80%
$262,600 $117,576
Mar 20, 11 AM $0.0₆267
+1.41%
$267,410 $155,454
Mar 20, 10 AM $0.0₆264
+0.46%
$263,700 $118,631
Mar 20, 9 AM $0.0₆263
-1.28%
$262,700 $117,684
Mar 20, 8 AM $0.0₆266
+0.72%
$265,900 $119,966
Mar 20, 7 AM $0.0₆264
+0.42%
$263,600 $118,722
Mar 20, 6 AM $0.0₆262
-0.34%
$262,500 $114,665
Mar 20, 5 AM $0.0₆264
-1.50%
$263,700 $114,812
Mar 20, 4 AM $0.0₆268
+1.21%
$267,706 $151,758
Mar 20, 3 AM $0.0₆265
+0.34%
$264,900 $117,177
Mar 20, 2 AM $0.0₆264
-0.11%
$264,000 $115,797
Mar 20, 1 AM $0.0₆264
+0.19%
$264,400 $116,086
Mar 20, 12 AM $0.0₆263
+0.08%
$262,600 $114,941
Mar 19, 11 PM $0.0₆262
-0.34%
$261,800 $114,131
Mar 19, 10 PM $0.0₆263
-0.53%
$262,700 $114,109