pepe in a memes world Historical Data

PEW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₆376
+2.45%
$ 375,800 $ 151,245
Nov 26, 3 PM $ 0.0₆367
-0.19%
$ 366,843 $ 201,499
Nov 26, 2 PM $ 0.0₆367
-1.50%
$ 367,493 $ 201,451
Nov 26, 1 PM $ 0.0₆367
-1.12%
$ 374,100 $ 199,309
Nov 26, 12 PM $ 0.0₆371
-0.40%
$ 370,700 $ 150,345
Nov 26, 11 AM $ 0.0₆372
+0.08%
$ 372,500 $ 148,216
Nov 26, 10 AM $ 0.0₆372
+0.32%
$ 372,100 $ 145,574
Nov 26, 9 AM $ 0.0₆371
-0.48%
$ 370,800 $ 147,146
Nov 26, 8 AM $ 0.0₆372
-2.67%
$ 372,200 $ 149,477
Nov 26, 7 AM $ 0.0₆382
+1.12%
$ 382,322 $ 199,768
Nov 26, 6 AM $ 0.0₆378
+0.19%
$ 378,100 $ 150,559
Nov 26, 5 AM $ 0.0₆377
+0.32%
$ 376,900 $ 150,782
Nov 26, 4 AM $ 0.0₆376
+0.29%
$ 376,500 $ 146,638
Nov 26, 3 AM $ 0.0₆375
-1.11%
$ 375,100 $ 144,179
Nov 26, 2 AM $ 0.0₆379
-0.18%
$ 379,500 $ 147,788
Nov 26, 1 AM $ 0.0₆381
+0.66%
$ 380,800 $ 149,613
Nov 26, 12 AM $ 0.0₆378
+1.58%
$ 378,300 $ 147,501
Nov 25, 11 PM $ 0.0₆372
-3.65%
$ 372,416 $ 201,135
Nov 25, 10 PM $ 0.0₆387
+0.99%
$ 377,200 $ 201,970
Nov 25, 9 PM $ 0.0₆383
+1.76%
$ 382,722 $ 204,053
Nov 25, 8 PM $ 0.0₆376
+0.56%
$ 375,800 $ 154,231
Nov 25, 7 PM $ 0.0₆373
-0.82%
$ 372,900 $ 152,926
Nov 25, 6 PM $ 0.0₆376
+0.08%
$ 376,600 $ 153,604
Nov 25, 5 PM $ 0.0₆371
-2.46%
$ 370,943 $ 204,633
Nov 25, 4 PM $ 0.0₆38
+0.69%
$ 380,309 $ 205,784
Nov 25, 3 PM $ 0.0₆378
+4.02%
$ 377,695 $ 205,065
Nov 25, 2 PM $ 0.0₆363
-2.50%
$ 363,106 $ 202,033
Nov 25, 1 PM $ 0.0₆373
-0.45%
$ 372,600 $ 151,030
Nov 25, 12 PM $ 0.0₆375
+1.27%
$ 374,600 $ 148,116
Nov 25, 11 AM $ 0.0₆371
-1.52%
$ 370,700 $ 148,368
Nov 25, 10 AM $ 0.0₆376
-0.01%
$ 370,600 $ 201,541
Nov 25, 9 AM $ 0.0₆376
+0.43%
$ 376,059 $ 201,802
Nov 25, 8 AM $ 0.0₆375
+0.77%
$ 374,859 $ 202,595
Nov 25, 7 AM $ 0.0₆372
-0.35%
$ 371,900 $ 150,504
Nov 25, 6 AM $ 0.0₆373
-0.40%
$ 373,200 $ 148,269
Nov 25, 5 AM $ 0.0₆375
-0.11%
$ 375,200 $ 148,716
Nov 25, 4 AM $ 0.0₆376
+0.75%
$ 375,600 $ 154,190
Nov 25, 3 AM $ 0.0₆373
-0.64%
$ 372,600 $ 156,503
Nov 25, 2 AM $ 0.0₆368
-1.80%
$ 368,069 $ 207,505
Nov 25, 1 AM $ 0.0₆374
-0.79%
$ 375,800 $ 154,855
Nov 25, 12 AM $ 0.0₆377
-0.21%
$ 377,300 $ 153,893
Nov 24, 11 PM $ 0.0₆372
-1.84%
$ 372,216 $ 204,413
Nov 24, 10 PM $ 0.0₆379
-1.82%
$ 378,900 $ 149,881
Nov 24, 9 PM $ 0.0₆385
-0.50%
$ 384,964 $ 202,297
Nov 24, 8 PM $ 0.0₆387
+3.76%
$ 381,300 $ 200,087
Nov 24, 7 PM $ 0.0₆38
+1.99%
$ 379,600 $ 146,358
Nov 24, 6 PM $ 0.0₆371
-3.29%
$ 370,599 $ 198,704
Nov 24, 5 PM $ 0.0₆381
+4.02%
$ 381,426 $ 200,711
Nov 24, 4 PM $ 0.0₆367
+0.14%
$ 367,000 $ 145,780
Nov 24, 3 PM $ 0.0₆358
+1.08%
$ 359,507 $ 197,583