pepe in a memes world Historical Data

PEW Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0₆264
+0.30%
$264,100 $113,119
Mar 19, 8 PM $0.0₆264
-0.08%
$263,800 $115,556
Mar 19, 7 PM $0.0₆264
+2.82%
$263,800 $117,072
Mar 19, 6 PM $0.0₆257
-1.96%
$256,558 $152,786
Mar 19, 5 PM $0.0₆265
+0.35%
$265,416 $152,601
Mar 19, 4 PM $0.0₆264
+1.77%
$264,499 $150,306
Mar 19, 3 PM $0.0₆26
-0.15%
$260,200 $113,189
Mar 19, 2 PM $0.0₆26
-0.72%
$260,500 $111,000
Mar 19, 1 PM $0.0₆258
-1.63%
$258,220 $146,424
Mar 19, 12 PM $0.0₆262
-0.03%
$262,500 $110,545
Mar 19, 11 AM $0.0₆267
-0.30%
$267,000 $111,139
Mar 19, 10 AM $0.0₆266
-0.89%
$266,300 $109,255
Mar 19, 9 AM $0.0₆269
+1.13%
$269,100 $108,201
Mar 19, 8 AM $0.0₆265
-0.15%
$265,400 $107,426
Mar 19, 7 AM $0.0₆266
+0.59%
$265,800 $108,105
Mar 19, 6 AM $0.0₆264
-1.59%
$264,242 $144,593
Mar 19, 5 AM $0.0₆268
-0.41%
$268,400 $107,997
Mar 19, 4 AM $0.0₆269
-0.88%
$269,100 $110,022
Mar 19, 3 AM $0.0₆272
+0.74%
$271,800 $109,684
Mar 19, 2 AM $0.0₆27
+0.00%
$270,300 $113,122
Mar 19, 1 AM $0.0₆271
+0.18%
$270,900 $111,824
Mar 19, 12 AM $0.0₆265
-1.90%
$265,467 $149,429
Mar 18, 11 PM $0.0₆271
+0.41%
$270,800 $112,647
Mar 18, 10 PM $0.0₆269
-2.10%
$269,400 $112,253
Mar 18, 9 PM $0.0₆275
+2.15%
$275,192 $150,976
Mar 18, 8 PM $0.0₆268
+0.00%
$268,300 $114,166
Mar 18, 7 PM $0.0₆269
+1.85%
$269,300 $114,528
Mar 18, 6 PM $0.0₆264
-2.58%
$264,406 $151,642
Mar 18, 5 PM $0.0₆271
+2.87%
$271,400 $116,204
Mar 18, 4 PM $0.0₆264
-0.11%
$263,829 $155,081
Mar 18, 3 PM $0.0₆264
-0.48%
$264,109 $154,056
Mar 18, 2 PM $0.0₆265
-1.69%
$265,391 $157,835
Mar 18, 1 PM $0.0₆27
-0.53%
$269,948 $161,251
Mar 18, 12 PM $0.0₆271
-2.66%
$271,378 $161,218
Mar 18, 11 AM $0.0₆279
-1.97%
$278,800 $122,396
Mar 18, 10 AM $0.0₆285
-0.42%
$284,600 $123,455
Mar 18, 9 AM $0.0₆286
+0.00%
$286,100 $123,524
Mar 18, 8 AM $0.0₆286
+0.18%
$286,200 $123,988
Mar 18, 7 AM $0.0₆285
-0.21%
$284,400 $124,574
Mar 18, 6 AM $0.0₆286
-1.68%
$286,000 $128,417
Mar 18, 5 AM $0.0₆291
+1.39%
$290,883 $166,868
Mar 18, 4 AM $0.0₆286
-0.10%
$286,500 $126,447
Mar 18, 3 AM $0.0₆287
+0.14%
$287,300 $126,921
Mar 18, 2 AM $0.0₆287
-1.60%
$286,900 $126,744
Mar 18, 1 AM $0.0₆292
+0.39%
$291,576 $174,005
Mar 18, 12 AM $0.0₆29
+2.16%
$290,438 $176,612
Mar 17, 11 PM $0.0₆284
-2.16%
$284,400 $130,385
Mar 17, 10 PM $0.0₆291
+1.14%
$290,672 $175,929
Mar 17, 9 PM $0.0₆288
+2.33%
$288,300 $132,912
Mar 17, 8 PM $0.0₆282
-2.57%
$281,746 $179,144