pepe in a memes world Historical Data

PEW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₆367
+0.14%
$ 367,000 $ 145,780
Nov 24, 3 PM $ 0.0₆358
+1.08%
$ 359,507 $ 197,583
Nov 24, 2 PM $ 0.0₆355
-1.59%
$ 354,661 $ 198,759
Nov 24, 1 PM $ 0.0₆361
+0.53%
$ 361,300 $ 146,137
Nov 24, 12 PM $ 0.0₆359
+0.28%
$ 359,200 $ 147,119
Nov 24, 11 AM $ 0.0₆359
+0.06%
$ 358,900 $ 147,261
Nov 24, 10 AM $ 0.0₆359
-0.19%
$ 358,700 $ 143,034
Nov 24, 9 AM $ 0.0₆358
-1.54%
$ 358,500 $ 139,707
Nov 24, 8 AM $ 0.0₆363
-1.98%
$ 363,300 $ 141,762
Nov 24, 7 AM $ 0.0₆37
+1.63%
$ 369,986 $ 196,442
Nov 24, 6 AM $ 0.0₆364
-1.01%
$ 364,000 $ 147,031
Nov 24, 5 AM $ 0.0₆368
+1.63%
$ 368,200 $ 144,729
Nov 24, 4 AM $ 0.0₆362
-1.09%
$ 362,300 $ 143,735
Nov 24, 3 AM $ 0.0₆373
+2.70%
$ 373,102 $ 198,235
Nov 24, 2 AM $ 0.0₆363
-1.33%
$ 363,300 $ 142,594
Nov 24, 1 AM $ 0.0₆365
+2.42%
$ 365,422 $ 193,584
Nov 24, 12 AM $ 0.0₆358
-0.31%
$ 358,200 $ 145,766
Nov 23, 11 PM $ 0.0₆359
-1.10%
$ 359,100 $ 149,637
Nov 23, 10 PM $ 0.0₆363
-0.30%
$ 363,100 $ 150,972
Nov 23, 9 PM $ 0.0₆364
+0.30%
$ 363,700 $ 150,564
Nov 23, 8 PM $ 0.0₆363
+0.41%
$ 363,500 $ 151,231
Nov 23, 7 PM $ 0.0₆362
+2.26%
$ 362,600 $ 152,598
Nov 23, 6 PM $ 0.0₆354
+0.59%
$ 354,387 $ 205,918
Nov 23, 5 PM $ 0.0₆352
-0.90%
$ 352,307 $ 207,339
Nov 23, 4 PM $ 0.0₆356
-2.17%
$ 355,524 $ 205,088
Nov 23, 3 PM $ 0.0₆363
+0.55%
$ 363,400 $ 150,236
Nov 23, 2 PM $ 0.0₆362
-0.66%
$ 361,800 $ 151,225
Nov 23, 1 PM $ 0.0₆364
+0.22%
$ 364,200 $ 152,656
Nov 23, 12 PM $ 0.0₆363
+0.44%
$ 364,300 $ 154,534
Nov 23, 11 AM $ 0.0₆362
+0.25%
$ 361,700 $ 156,640
Nov 23, 10 AM $ 0.0₆361
-0.33%
$ 360,600 $ 160,722
Nov 23, 9 AM $ 0.0₆362
+0.47%
$ 362,400 $ 164,626
Nov 23, 8 AM $ 0.0₆361
+0.45%
$ 360,600 $ 162,694
Nov 23, 7 AM $ 0.0₆358
-0.56%
$ 357,800 $ 164,298
Nov 23, 6 AM $ 0.0₆361
-1.76%
$ 360,600 $ 163,057
Nov 23, 5 AM $ 0.0₆367
+1.34%
$ 367,061 $ 216,310
Nov 23, 4 AM $ 0.0₆362
-0.25%
$ 362,400 $ 167,458
Nov 23, 3 AM $ 0.0₆362
+0.42%
$ 362,000 $ 169,220
Nov 23, 2 AM $ 0.0₆367
+0.36%
$ 367,398 $ 219,163
Nov 23, 1 AM $ 0.0₆366
+2.87%
$ 365,923 $ 217,579
Nov 23, 12 AM $ 0.0₆355
-1.53%
$ 355,100 $ 170,418
Nov 22, 11 PM $ 0.0₆361
-0.68%
$ 360,343 $ 215,534
Nov 22, 10 PM $ 0.0₆364
+1.90%
$ 363,550 $ 216,517
Nov 22, 9 PM $ 0.0₆357
+2.95%
$ 356,773 $ 213,532
Nov 22, 8 PM $ 0.0₆347
-1.52%
$ 346,846 $ 211,840
Nov 22, 7 PM $ 0.0₆353
+0.20%
$ 353,100 $ 161,621
Nov 22, 6 PM $ 0.0₆353
-0.03%
$ 353,100 $ 159,145
Nov 22, 5 PM $ 0.0₆353
-0.23%
$ 353,100 $ 156,693
Nov 22, 4 PM $ 0.0₆354
-0.66%
$ 353,700 $ 154,577
Nov 22, 3 PM $ 0.0₆35
-0.31%
$ 350,300 $ 154,962