pepe in a memes world Historical Data

PEW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₆35
-0.31%
$ 350,300 $ 154,962
Nov 22, 2 PM $ 0.0₆351
+2.21%
$ 351,400 $ 154,232
Nov 22, 1 PM $ 0.0₆343
-3.45%
$ 342,874 $ 197,151
Nov 22, 12 PM $ 0.0₆355
+1.22%
$ 355,384 $ 195,304
Nov 22, 11 AM $ 0.0₆351
+2.47%
$ 350,900 $ 145,508
Nov 22, 10 AM $ 0.0₆342
-2.34%
$ 342,251 $ 193,601
Nov 22, 9 AM $ 0.0₆35
-2.00%
$ 350,100 $ 140,847
Nov 22, 8 AM $ 0.0₆351
-0.60%
$ 350,800 $ 141,532
Nov 22, 7 AM $ 0.0₆359
+1.20%
$ 359,065 $ 191,794
Nov 22, 6 AM $ 0.0₆349
-0.96%
$ 348,520 $ 191,966
Nov 22, 5 AM $ 0.0₆352
-0.20%
$ 351,800 $ 140,273
Nov 22, 4 AM $ 0.0₆351
-0.59%
$ 351,200 $ 137,094
Nov 22, 3 AM $ 0.0₆353
-2.05%
$ 353,300 $ 135,559
Nov 22, 2 AM $ 0.0₆36
+0.89%
$ 359,778 $ 187,060
Nov 22, 1 AM $ 0.0₆357
+0.65%
$ 356,800 $ 137,962
Nov 22, 12 AM $ 0.0₆355
-0.11%
$ 355,000 $ 137,530
Nov 21, 11 PM $ 0.0₆355
+3.42%
$ 354,800 $ 137,342
Nov 21, 10 PM $ 0.0₆344
-5.02%
$ 343,358 $ 185,221
Nov 21, 9 PM $ 0.0₆362
+1.21%
$ 362,046 $ 189,397
Nov 21, 8 PM $ 0.0₆358
+2.90%
$ 358,530 $ 188,615
Nov 21, 7 PM $ 0.0₆347
-0.88%
$ 346,973 $ 189,190
Nov 21, 6 PM $ 0.0₆351
+0.00%
$ 350,508 $ 192,912
Nov 21, 5 PM $ 0.0₆352
+1.14%
$ 352,080 $ 191,089
Nov 21, 4 PM $ 0.0₆347
-1.29%
$ 347,470 $ 192,451
Nov 21, 3 PM $ 0.0₆352
-2.66%
$ 352,016 $ 195,808
Nov 21, 2 PM $ 0.0₆362
+2.70%
$ 361,847 $ 198,356
Nov 21, 1 PM $ 0.0₆347
+0.59%
$ 347,953 $ 201,757
Nov 21, 12 PM $ 0.0₆345
-1.85%
$ 345,018 $ 203,344
Nov 21, 11 AM $ 0.0₆351
+0.97%
$ 351,368 $ 201,356
Nov 21, 10 AM $ 0.0₆354
+0.80%
$ 354,177 $ 197,080
Nov 21, 9 AM $ 0.0₆351
-2.26%
$ 351,340 $ 200,596
Nov 21, 8 AM $ 0.0₆359
+4.22%
$ 359,372 $ 199,069
Nov 21, 7 AM $ 0.0₆345
-3.96%
$ 345,185 $ 192,907
Nov 21, 6 AM $ 0.0₆36
-0.47%
$ 360,200 $ 140,935
Nov 21, 5 AM $ 0.0₆362
+1.34%
$ 361,900 $ 144,601
Nov 21, 4 AM $ 0.0₆358
-3.12%
$ 357,857 $ 197,827
Nov 21, 3 AM $ 0.0₆37
+0.72%
$ 369,519 $ 191,397
Nov 21, 2 AM $ 0.0₆368
-2.30%
$ 367,670 $ 190,658
Nov 21, 1 AM $ 0.0₆376
-0.02%
$ 376,319 $ 192,202
Nov 21, 12 AM $ 0.0₆376
+4.39%
$ 376,409 $ 139,028
Nov 20, 11 PM $ 0.0₆361
-1.32%
$ 360,501 $ 190,844
Nov 20, 10 PM $ 0.0₆366
-3.39%
$ 366,487 $ 191,479
Nov 20, 9 PM $ 0.0₆38
+1.79%
$ 380,240 $ 192,171
Nov 20, 8 PM $ 0.0₆373
-0.59%
$ 372,885 $ 195,511
Nov 20, 7 PM $ 0.0₆375
+1.77%
$ 373,098 $ 195,293
Nov 20, 6 PM $ 0.0₆37
+3.05%
$ 369,534 $ 195,398
Nov 20, 5 PM $ 0.0₆36
-0.98%
$ 359,875 $ 198,605
Nov 20, 4 PM $ 0.0₆363
-6.81%
$ 363,432 $ 200,296
Nov 20, 3 PM $ 0.0₆39
-0.87%
$ 389,979 $ 199,267
Nov 20, 2 PM $ 0.0₆394
+3.37%
$ 394,044 $ 197,242