pepe in a memes world Historical Data

PEW Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0₆289
+1.15%
$289,185 $175,909
Mar 17, 6 PM $0.0₆286
-1.97%
$285,800 $134,388
Mar 17, 5 PM $0.0₆292
+1.48%
$291,541 $179,987
Mar 17, 4 PM $0.0₆291
+1.13%
$291,461 $183,317
Mar 17, 3 PM $0.0₆288
-1.56%
$288,265 $182,396
Mar 17, 2 PM $0.0₆293
+0.89%
$292,775 $182,194
Mar 17, 1 PM $0.0₆29
+0.42%
$290,182 $180,061
Mar 17, 12 PM $0.0₆289
+1.15%
$288,980 $180,788
Mar 17, 11 AM $0.0₆285
+0.46%
$285,100 $135,546
Mar 17, 10 AM $0.0₆284
-0.56%
$283,700 $135,150
Mar 17, 9 AM $0.0₆285
+1.42%
$285,400 $133,013
Mar 17, 8 AM $0.0₆281
-1.51%
$281,399 $176,316
Mar 17, 7 AM $0.0₆286
+0.32%
$286,000 $135,410
Mar 17, 6 AM $0.0₆285
+0.53%
$285,300 $133,422
Mar 17, 5 AM $0.0₆284
-0.07%
$283,800 $137,142
Mar 17, 4 AM $0.0₆284
-0.46%
$283,900 $137,610
Mar 17, 3 AM $0.0₆289
-0.06%
$284,600 $179,903
Mar 17, 2 AM $0.0₆289
+0.03%
$289,300 $135,184
Mar 17, 1 AM $0.0₆289
-0.14%
$289,200 $131,647
Mar 17, 12 AM $0.0₆285
-1.71%
$284,651 $172,136
Mar 16, 11 PM $0.0₆29
+0.07%
$289,600 $132,260
Mar 16, 10 PM $0.0₆29
-0.41%
$290,100 $132,475
Mar 16, 9 PM $0.0₆29
+0.59%
$290,500 $131,918
Mar 16, 8 PM $0.0₆289
+1.09%
$288,700 $129,975
Mar 16, 7 PM $0.0₆286
-1.38%
$285,900 $131,224
Mar 16, 6 PM $0.0₆29
+0.64%
$290,527 $172,270
Mar 16, 5 PM $0.0₆288
+3.94%
$288,170 $172,205
Mar 16, 4 PM $0.0₆277
-0.87%
$277,254 $170,339
Mar 16, 3 PM $0.0₆28
-1.28%
$279,900 $135,209
Mar 16, 2 PM $0.0₆284
-0.37%
$283,543 $173,507
Mar 16, 1 PM $0.0₆285
+0.05%
$284,657 $174,858
Mar 16, 12 PM $0.0₆284
+0.51%
$284,452 $173,196
Mar 16, 11 AM $0.0₆283
+0.22%
$283,009 $174,320
Mar 16, 10 AM $0.0₆282
+1.69%
$282,395 $175,031
Mar 16, 9 AM $0.0₆278
+0.95%
$277,700 $138,981
Mar 16, 8 AM $0.0₆275
-0.47%
$275,500 $136,917
Mar 16, 7 AM $0.0₆277
-1.94%
$276,800 $135,334
Mar 16, 6 AM $0.0₆282
-0.45%
$282,204 $173,861
Mar 16, 5 AM $0.0₆283
+2.12%
$283,488 $169,703
Mar 16, 4 AM $0.0₆283
+4.24%
$282,606 $166,307
Mar 16, 3 AM $0.0₆271
+1.39%
$271,118 $166,132
Mar 16, 2 AM $0.0₆267
-0.45%
$267,200 $128,359
Mar 16, 1 AM $0.0₆269
+0.75%
$268,600 $129,587
Mar 16, 12 AM $0.0₆267
-0.26%
$266,800 $130,789
Mar 15, 11 PM $0.0₆268
+1.26%
$268,200 $131,164
Mar 15, 10 PM $0.0₆265
+0.37%
$264,871 $170,445
Mar 15, 9 PM $0.0₆264
+0.76%
$263,900 $133,406
Mar 15, 8 PM $0.0₆262
+0.27%
$261,900 $135,570
Mar 15, 7 PM $0.0₆261
-0.38%
$261,300 $137,001
Mar 15, 6 PM $0.0₆262
-0.50%
$262,307 $171,602