pepe in a memes world Historical Data

PEW Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0₆264
+2.02%
$263,622 $171,256
Mar 15, 4 PM $0.0₆258
+0.23%
$258,400 $130,960
Mar 15, 3 PM $0.0₆258
+0.08%
$258,500 $129,695
Mar 15, 2 PM $0.0₆259
-0.15%
$258,800 $129,866
Mar 15, 1 PM $0.0₆259
-0.46%
$259,000 $128,183
Mar 15, 12 PM $0.0₆26
+0.98%
$260,300 $130,415
Mar 15, 11 AM $0.0₆262
+0.23%
$261,600 $130,300
Mar 15, 10 AM $0.0₆262
+0.15%
$261,800 $129,796
Mar 15, 9 AM $0.0₆261
+0.31%
$260,800 $130,641
Mar 15, 8 AM $0.0₆26
+0.35%
$260,200 $130,050
Mar 15, 7 AM $0.0₆259
-0.31%
$258,900 $128,310
Mar 15, 6 AM $0.0₆26
+0.42%
$260,500 $126,344
Mar 15, 5 AM $0.0₆259
+0.12%
$259,400 $126,776
Mar 15, 4 AM $0.0₆258
-0.04%
$258,400 $125,616
Mar 15, 3 AM $0.0₆258
+0.92%
$258,500 $125,140
Mar 15, 2 AM $0.0₆256
+0.99%
$256,141 $160,819
Mar 15, 1 AM $0.0₆257
+0.19%
$257,200 $127,929
Mar 15, 12 AM $0.0₆26
-0.91%
$260,038 $156,505
Mar 14, 11 PM $0.0₆262
+2.08%
$262,436 $156,969
Mar 14, 10 PM $0.0₆257
-0.39%
$257,100 $122,210
Mar 14, 9 PM $0.0₆258
+0.39%
$257,800 $121,051
Mar 14, 8 PM $0.0₆257
+0.20%
$256,600 $120,763
Mar 14, 7 PM $0.0₆256
+0.20%
$256,200 $121,350
Mar 14, 6 PM $0.0₆256
-0.27%
$255,700 $122,603
Mar 14, 5 PM $0.0₆256
-0.19%
$256,000 $121,754
Mar 14, 4 PM $0.0₆257
+0.23%
$256,900 $122,556
Mar 14, 3 PM $0.0₆256
+0.12%
$256,000 $122,012
Mar 14, 2 PM $0.0₆255
-0.39%
$255,200 $118,562
Mar 14, 1 PM $0.0₆256
+0.23%
$256,500 $119,927
Mar 14, 12 PM $0.0₆256
-0.12%
$256,100 $118,504
Mar 14, 11 AM $0.0₆256
+0.83%
$256,400 $116,441
Mar 14, 10 AM $0.0₆255
-0.04%
$255,400 $115,885
Mar 14, 9 AM $0.0₆255
-1.55%
$254,900 $113,060
Mar 14, 8 AM $0.0₆259
-0.25%
$258,921 $150,854
Mar 14, 7 AM $0.0₆26
-0.23%
$259,568 $149,539
Mar 14, 6 AM $0.0₆26
+0.69%
$260,172 $149,766
Mar 14, 5 AM $0.0₆259
-1.19%
$258,700 $113,157
Mar 14, 4 AM $0.0₆262
+0.85%
$261,815 $151,270
Mar 14, 3 AM $0.0₆259
+0.70%
$259,400 $112,147
Mar 14, 2 AM $0.0₆258
-0.19%
$258,200 $111,955
Mar 14, 1 AM $0.0₆259
+0.39%
$258,600 $112,901
Mar 14, 12 AM $0.0₆257
-0.58%
$257,000 $111,838
Mar 13, 11 PM $0.0₆258
-0.90%
$258,500 $111,923
Mar 13, 10 PM $0.0₆261
+0.13%
$260,847 $150,745
Mar 13, 9 PM $0.0₆26
-0.12%
$260,500 $113,501
Mar 13, 8 PM $0.0₆261
+0.46%
$260,600 $111,662
Mar 13, 7 PM $0.0₆26
+0.35%
$259,600 $111,948
Mar 13, 6 PM $0.0₆259
+1.54%
$258,700 $111,193
Mar 13, 5 PM $0.0₆255
-3.42%
$254,781 $149,100
Mar 13, 4 PM $0.0₆264
+0.72%
$264,200 $110,880