pepe in a memes world Historical Data

PEW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₆39
-0.87%
$ 389,979 $ 199,267
Nov 20, 2 PM $ 0.0₆394
+3.37%
$ 394,044 $ 197,242
Nov 20, 1 PM $ 0.0₆382
-0.67%
$ 381,559 $ 195,002
Nov 20, 12 PM $ 0.0₆384
-2.11%
$ 384,122 $ 193,157
Nov 20, 11 AM $ 0.0₆383
-0.27%
$ 383,240 $ 197,220
Nov 20, 10 AM $ 0.0₆39
+1.84%
$ 390,400 $ 149,795
Nov 20, 9 AM $ 0.0₆383
-2.42%
$ 383,092 $ 199,494
Nov 20, 8 AM $ 0.0₆393
+1.54%
$ 392,600 $ 149,131
Nov 20, 7 AM $ 0.0₆387
+0.95%
$ 386,832 $ 205,028
Nov 20, 6 AM $ 0.0₆39
-2.25%
$ 390,000 $ 153,841
Nov 20, 5 AM $ 0.0₆399
-0.48%
$ 399,178 $ 203,050
Nov 20, 4 AM $ 0.0₆401
+1.95%
$ 400,111 $ 199,967
Nov 20, 3 AM $ 0.0₆393
+1.67%
$ 393,400 $ 152,635
Nov 20, 2 AM $ 0.0₆387
-1.72%
$ 386,932 $ 202,538
Nov 20, 1 AM $ 0.0₆388
+0.72%
$ 387,536 $ 200,233
Nov 20, 12 AM $ 0.0₆385
+0.16%
$ 384,936 $ 200,860
Nov 19, 11 PM $ 0.0₆384
-0.20%
$ 383,287 $ 201,708
Nov 19, 10 PM $ 0.0₆385
-1.98%
$ 385,300 $ 147,123
Nov 19, 9 PM $ 0.0₆393
+1.29%
$ 392,535 $ 200,052
Nov 19, 8 PM $ 0.0₆386
+1.79%
$ 386,191 $ 199,026
Nov 19, 7 PM $ 0.0₆379
-0.37%
$ 379,390 $ 194,572
Nov 19, 6 PM $ 0.0₆381
+2.61%
$ 380,793 $ 197,802
Nov 19, 5 PM $ 0.0₆371
-2.62%
$ 370,550 $ 200,403
Nov 19, 4 PM $ 0.0₆381
-1.09%
$ 380,600 $ 150,388
Nov 19, 3 PM $ 0.0₆379
-2.78%
$ 378,876 $ 205,997
Nov 19, 2 PM $ 0.0₆387
-4.33%
$ 388,195 $ 205,149
Nov 19, 1 PM $ 0.0₆405
-0.61%
$ 404,806 $ 212,964
Nov 19, 12 PM $ 0.0₆408
+2.44%
$ 407,506 $ 213,995
Nov 19, 11 AM $ 0.0₆392
-0.39%
$ 391,606 $ 211,288
Nov 19, 10 AM $ 0.0₆393
+0.18%
$ 392,809 $ 210,891
Nov 19, 9 AM $ 0.0₆392
-1.66%
$ 392,284 $ 214,671
Nov 19, 8 AM $ 0.0₆399
-0.13%
$ 399,400 $ 158,645
Nov 19, 7 AM $ 0.0₆4
+1.47%
$ 399,700 $ 158,783
Nov 19, 6 AM $ 0.0₆394
+2.42%
$ 393,900 $ 157,726
Nov 19, 5 AM $ 0.0₆384
-2.89%
$ 383,780 $ 214,157
Nov 19, 4 AM $ 0.0₆396
-0.58%
$ 396,100 $ 165,134
Nov 19, 3 AM $ 0.0₆398
-1.39%
$ 398,400 $ 163,370
Nov 19, 2 AM $ 0.0₆404
+0.65%
$ 403,200 $ 165,568
Nov 19, 1 AM $ 0.0₆402
+0.07%
$ 401,800 $ 164,404
Nov 19, 12 AM $ 0.0₆395
-0.40%
$ 395,380 $ 216,626
Nov 18, 11 PM $ 0.0₆404
-0.42%
$ 403,900 $ 157,245
Nov 18, 10 PM $ 0.0₆406
+1.00%
$ 405,600 $ 157,903
Nov 18, 9 PM $ 0.0₆408
-0.98%
$ 408,012 $ 215,355
Nov 18, 8 PM $ 0.0₆413
+1.50%
$ 412,693 $ 217,115
Nov 18, 7 PM $ 0.0₆407
-0.59%
$ 406,300 $ 162,881
Nov 18, 6 PM $ 0.0₆41
+0.84%
$ 409,800 $ 163,231
Nov 18, 5 PM $ 0.0₆399
-0.40%
$ 399,189 $ 214,628
Nov 18, 4 PM $ 0.0₆4
+0.99%
$ 399,985 $ 216,092
Nov 18, 3 PM $ 0.0₆395
-2.44%
$ 395,333 $ 216,104
Nov 18, 2 PM $ 0.0₆405
+1.10%
$ 405,325 $ 221,829