pepe in a memes world Historical Data

PEW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₆405
+1.10%
$ 405,325 $ 221,829
Nov 18, 1 PM $ 0.0₆401
+3.24%
$ 400,918 $ 213,512
Nov 18, 12 PM $ 0.0₆389
-0.51%
$ 388,939 $ 213,276
Nov 18, 11 AM $ 0.0₆391
-1.41%
$ 390,794 $ 213,686
Nov 18, 10 AM $ 0.0₆396
+1.62%
$ 396,400 $ 160,664
Nov 18, 9 AM $ 0.0₆39
-3.32%
$ 389,535 $ 212,685
Nov 18, 8 AM $ 0.0₆403
+1.10%
$ 402,586 $ 210,567
Nov 18, 7 AM $ 0.0₆399
+1.09%
$ 399,104 $ 207,180
Nov 18, 6 AM $ 0.0₆394
-0.93%
$ 394,064 $ 206,503
Nov 18, 5 AM $ 0.0₆398
+4.22%
$ 397,836 $ 205,739
Nov 18, 4 AM $ 0.0₆381
-1.19%
$ 380,770 $ 200,993
Nov 18, 3 AM $ 0.0₆385
-1.97%
$ 384,697 $ 199,924
Nov 18, 2 AM $ 0.0₆396
-0.62%
$ 396,127 $ 199,009
Nov 18, 1 AM $ 0.0₆399
+3.01%
$ 398,579 $ 200,116
Nov 18, 12 AM $ 0.0₆386
-0.05%
$ 385,987 $ 203,205
Nov 17, 11 PM $ 0.0₆386
+0.23%
$ 386,084 $ 204,848
Nov 17, 10 PM $ 0.0₆386
+0.94%
$ 386,117 $ 205,479
Nov 17, 9 PM $ 0.0₆383
-0.12%
$ 382,875 $ 203,242
Nov 17, 8 PM $ 0.0₆383
+0.92%
$ 382,823 $ 200,638
Nov 17, 7 PM $ 0.0₆381
-3.15%
$ 380,521 $ 199,378
Nov 17, 6 PM $ 0.0₆386
-0.90%
$ 386,160 $ 198,688
Nov 17, 5 PM $ 0.0₆39
-5.96%
$ 389,672 $ 203,780
Nov 17, 4 PM $ 0.0₆414
+0.86%
$ 414,077 $ 202,320
Nov 17, 3 PM $ 0.0₆412
+2.47%
$ 411,578 $ 197,585
Nov 17, 2 PM $ 0.0₆401
+1.47%
$ 400,838 $ 194,041
Nov 17, 1 PM $ 0.0₆395
-4.43%
$ 394,607 $ 192,934
Nov 17, 12 PM $ 0.0₆413
-0.75%
$ 412,600 $ 136,921
Nov 17, 11 AM $ 0.0₆416
+2.04%
$ 415,800 $ 134,596
Nov 17, 10 AM $ 0.0₆407
-1.58%
$ 407,479 $ 191,110
Nov 17, 9 AM $ 0.0₆414
+0.05%
$ 414,100 $ 128,628
Nov 17, 8 AM $ 0.0₆421
-0.98%
$ 420,947 $ 188,657
Nov 17, 7 AM $ 0.0₆425
+2.37%
$ 425,150 $ 190,611
Nov 17, 6 AM $ 0.0₆415
+0.58%
$ 414,700 $ 131,772
Nov 17, 5 AM $ 0.0₆412
-0.29%
$ 412,300 $ 134,790
Nov 17, 4 AM $ 0.0₆413
+2.09%
$ 413,200 $ 136,270
Nov 17, 3 AM $ 0.0₆411
+0.74%
$ 411,000 $ 137,653
Nov 17, 2 AM $ 0.0₆408
+2.47%
$ 408,000 $ 139,994
Nov 17, 1 AM $ 0.0₆398
-0.22%
$ 398,175 $ 199,251
Nov 17, 12 AM $ 0.0₆399
-2.31%
$ 399,040 $ 203,701
Nov 16, 11 PM $ 0.0₆408
+1.54%
$ 408,461 $ 200,169
Nov 16, 10 PM $ 0.0₆393
+0.51%
$ 392,887 $ 199,731
Nov 16, 9 PM $ 0.0₆391
-2.76%
$ 391,302 $ 195,144
Nov 16, 8 PM $ 0.0₆402
+2.10%
$ 402,400 $ 137,716
Nov 16, 7 PM $ 0.0₆394
-0.77%
$ 394,131 $ 197,747
Nov 16, 6 PM $ 0.0₆39
-0.83%
$ 389,509 $ 196,329
Nov 16, 5 PM $ 0.0₆388
-0.56%
$ 387,658 $ 193,684
Nov 16, 4 PM $ 0.0₆391
-1.72%
$ 390,689 $ 194,687
Nov 16, 3 PM $ 0.0₆398
-3.21%
$ 398,468 $ 198,706
Nov 16, 2 PM $ 0.0₆412
-0.68%
$ 411,700 $ 147,325
Nov 16, 1 PM $ 0.0₆414
-1.13%
$ 414,312 $ 207,689