pepe in a memes world Historical Data

PEW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₆414
-1.13%
$ 414,312 $ 207,689
Nov 16, 12 PM $ 0.0₆419
+0.10%
$ 419,328 $ 210,050
Nov 16, 11 AM $ 0.0₆419
-1.90%
$ 417,057 $ 210,646
Nov 16, 10 AM $ 0.0₆427
-0.22%
$ 426,682 $ 211,153
Nov 16, 9 AM $ 0.0₆427
+2.55%
$ 427,017 $ 216,373
Nov 16, 8 AM $ 0.0₆417
-0.38%
$ 417,000 $ 163,257
Nov 16, 7 AM $ 0.0₆418
+2.14%
$ 417,900 $ 163,298
Nov 16, 6 AM $ 0.0₆416
+0.22%
$ 416,100 $ 165,307
Nov 16, 5 AM $ 0.0₆416
+0.05%
$ 415,600 $ 163,611
Nov 16, 4 AM $ 0.0₆415
-0.31%
$ 414,800 $ 164,685
Nov 16, 3 AM $ 0.0₆414
-0.34%
$ 414,100 $ 165,355
Nov 16, 2 AM $ 0.0₆415
+1.74%
$ 415,000 $ 164,795
Nov 16, 1 AM $ 0.0₆408
-2.12%
$ 407,800 $ 163,433
Nov 16, 12 AM $ 0.0₆417
+1.40%
$ 416,647 $ 217,156
Nov 15, 11 PM $ 0.0₆411
+0.07%
$ 412,000 $ 166,431
Nov 15, 10 PM $ 0.0₆418
+3.42%
$ 417,512 $ 224,226
Nov 15, 9 PM $ 0.0₆404
-0.24%
$ 403,706 $ 227,200
Nov 15, 8 PM $ 0.0₆404
-2.39%
$ 404,303 $ 228,040
Nov 15, 7 PM $ 0.0₆414
-0.65%
$ 413,800 $ 170,417
Nov 15, 6 PM $ 0.0₆416
-0.29%
$ 416,500 $ 170,870
Nov 15, 5 PM $ 0.0₆418
+2.58%
$ 417,700 $ 166,164
Nov 15, 4 PM $ 0.0₆406
+0.10%
$ 406,363 $ 219,244
Nov 15, 3 PM $ 0.0₆413
+0.34%
$ 413,000 $ 165,028
Nov 15, 2 PM $ 0.0₆413
-1.73%
$ 412,600 $ 162,183
Nov 15, 1 PM $ 0.0₆419
+0.50%
$ 419,371 $ 217,346
Nov 15, 12 PM $ 0.0₆418
+0.55%
$ 417,740 $ 213,519
Nov 15, 11 AM $ 0.0₆415
-0.61%
$ 415,323 $ 211,597
Nov 15, 10 AM $ 0.0₆419
+2.62%
$ 418,910 $ 208,513
Nov 15, 9 AM $ 0.0₆416
+0.05%
$ 416,254 $ 207,175
Nov 15, 8 AM $ 0.0₆416
+1.14%
$ 416,280 $ 206,654
Nov 15, 7 AM $ 0.0₆412
-1.96%
$ 411,900 $ 147,404
Nov 15, 6 AM $ 0.0₆419
-0.62%
$ 419,347 $ 198,032
Nov 15, 5 AM $ 0.0₆421
+0.42%
$ 420,827 $ 198,450
Nov 15, 4 AM $ 0.0₆42
+3.41%
$ 419,514 $ 199,309
Nov 15, 3 AM $ 0.0₆406
-0.06%
$ 405,691 $ 198,779
Nov 15, 2 AM $ 0.0₆405
+0.08%
$ 404,575 $ 201,635
Nov 15, 1 AM $ 0.0₆404
+0.96%
$ 404,329 $ 204,016
Nov 15, 12 AM $ 0.0₆407
+2.89%
$ 407,300 $ 145,909
Nov 14, 11 PM $ 0.0₆396
-3.26%
$ 397,358 $ 201,263
Nov 14, 10 PM $ 0.0₆409
+1.43%
$ 409,200 $ 140,498
Nov 14, 9 PM $ 0.0₆403
+1.22%
$ 403,414 $ 200,084
Nov 14, 8 PM $ 0.0₆399
-2.16%
$ 399,285 $ 199,742
Nov 14, 7 PM $ 0.0₆416
-0.86%
$ 415,600 $ 147,770
Nov 14, 6 PM $ 0.0₆419
+3.58%
$ 419,495 $ 200,274
Nov 14, 5 PM $ 0.0₆405
-1.63%
$ 405,312 $ 201,455
Nov 14, 4 PM $ 0.0₆411
-0.64%
$ 411,451 $ 203,220
Nov 14, 3 PM $ 0.0₆407
-1.42%
$ 406,941 $ 200,009
Nov 14, 2 PM $ 0.0₆416
+0.92%
$ 415,800 $ 145,348
Nov 14, 1 PM $ 0.0₆412
-0.10%
$ 412,074 $ 198,032
Nov 14, 12 PM $ 0.0₆412
-0.46%
$ 412,129 $ 202,483