pepe in a memes world Historical Data

PEW Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0₆255
+0.43%
$255,400 $129,861
Mar 11, 1 PM $0.0₆252
+1.04%
$252,300 $126,731
Mar 11, 12 PM $0.0₆253
+0.13%
$252,563 $165,103
Mar 11, 11 AM $0.0₆252
+1.18%
$252,234 $165,439
Mar 11, 10 AM $0.0₆25
-0.94%
$249,800 $127,303
Mar 11, 9 AM $0.0₆252
+1.23%
$252,170 $168,030
Mar 11, 8 AM $0.0₆249
-1.44%
$248,700 $130,406
Mar 11, 7 AM $0.0₆252
+1.34%
$252,324 $170,552
Mar 11, 6 AM $0.0₆249
+0.24%
$249,300 $133,164
Mar 11, 5 AM $0.0₆249
-0.88%
$248,800 $128,549
Mar 11, 4 AM $0.0₆248
-2.01%
$247,926 $164,856
Mar 11, 3 AM $0.0₆253
+0.08%
$253,012 $165,328
Mar 11, 2 AM $0.0₆253
+1.01%
$252,820 $167,700
Mar 11, 1 AM $0.0₆25
-0.24%
$250,400 $135,121
Mar 11, 12 AM $0.0₆251
+0.20%
$250,600 $136,329
Mar 10, 11 PM $0.0₆251
+0.24%
$250,600 $134,340
Mar 10, 10 PM $0.0₆25
-0.44%
$249,700 $133,554
Mar 10, 9 PM $0.0₆25
-0.44%
$250,300 $132,708
Mar 10, 8 PM $0.0₆251
+0.24%
$251,000 $131,553
Mar 10, 7 PM $0.0₆251
-0.36%
$251,000 $132,283
Mar 10, 6 PM $0.0₆252
-1.56%
$251,900 $130,747
Mar 10, 5 PM $0.0₆256
-1.67%
$256,200 $127,358
Mar 10, 4 PM $0.0₆261
+3.15%
$260,546 $162,886
Mar 10, 3 PM $0.0₆253
-1.10%
$252,586 $162,387
Mar 10, 2 PM $0.0₆252
+0.48%
$251,812 $163,043
Mar 10, 1 PM $0.0₆248
-1.82%
$248,093 $165,834
Mar 10, 12 PM $0.0₆253
-0.35%
$253,200 $129,992
Mar 10, 11 AM $0.0₆254
-0.20%
$254,100 $129,592
Mar 10, 10 AM $0.0₆255
-0.20%
$254,800 $129,829
Mar 10, 9 AM $0.0₆255
+0.24%
$255,300 $127,394
Mar 10, 8 AM $0.0₆254
+0.52%
$253,700 $129,330
Mar 10, 7 AM $0.0₆253
+0.12%
$252,700 $128,973
Mar 10, 6 AM $0.0₆252
+0.48%
$252,400 $127,711
Mar 10, 5 AM $0.0₆251
-0.16%
$251,100 $128,990
Mar 10, 4 AM $0.0₆251
-0.87%
$251,500 $130,154
Mar 10, 3 AM $0.0₆254
+0.88%
$253,720 $168,074
Mar 10, 2 AM $0.0₆252
+1.49%
$251,800 $129,193
Mar 10, 1 AM $0.0₆253
+0.03%
$252,552 $161,888
Mar 10, 12 AM $0.0₆252
+2.63%
$252,475 $160,265
Mar 9, 11 PM $0.0₆245
-0.28%
$245,400 $126,153
Mar 9, 10 PM $0.0₆247
-2.93%
$246,900 $126,975
Mar 9, 9 PM $0.0₆254
+1.58%
$254,349 $162,611
Mar 9, 8 PM $0.0₆254
-0.87%
$253,588 $161,421
Mar 9, 7 PM $0.0₆256
+4.20%
$255,824 $163,783
Mar 9, 6 PM $0.0₆246
-1.68%
$245,505 $163,210
Mar 9, 5 PM $0.0₆245
-1.89%
$245,371 $167,133
Mar 9, 4 PM $0.0₆25
+0.04%
$250,100 $133,360
Mar 9, 3 PM $0.0₆25
+1.29%
$250,000 $133,748
Mar 9, 2 PM $0.0₆247
+0.29%
$246,814 $165,659
Mar 9, 1 PM $0.0₆246
-0.85%
$246,091 $162,579