pepe in a memes world Historical Data

PEW Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0₆248
-1.82%
$248,093 $165,834
Mar 10, 12 PM $0.0₆253
-0.35%
$253,200 $129,992
Mar 10, 11 AM $0.0₆254
-0.20%
$254,100 $129,592
Mar 10, 10 AM $0.0₆255
-0.20%
$254,800 $129,829
Mar 10, 9 AM $0.0₆255
+0.24%
$255,300 $127,394
Mar 10, 8 AM $0.0₆254
+0.52%
$253,700 $129,330
Mar 10, 7 AM $0.0₆253
+0.12%
$252,700 $128,973
Mar 10, 6 AM $0.0₆252
+0.48%
$252,400 $127,711
Mar 10, 5 AM $0.0₆251
-0.16%
$251,100 $128,990
Mar 10, 4 AM $0.0₆251
-0.87%
$251,500 $130,154
Mar 10, 3 AM $0.0₆254
+0.88%
$253,720 $168,074
Mar 10, 2 AM $0.0₆252
+1.49%
$251,800 $129,193
Mar 10, 1 AM $0.0₆253
+0.03%
$252,552 $161,888
Mar 10, 12 AM $0.0₆252
+2.63%
$252,475 $160,265
Mar 9, 11 PM $0.0₆245
-0.28%
$245,400 $126,153
Mar 9, 10 PM $0.0₆247
-2.93%
$246,900 $126,975
Mar 9, 9 PM $0.0₆254
+1.58%
$254,349 $162,611
Mar 9, 8 PM $0.0₆254
-0.87%
$253,588 $161,421
Mar 9, 7 PM $0.0₆256
+4.20%
$255,824 $163,783
Mar 9, 6 PM $0.0₆246
-1.68%
$245,505 $163,210
Mar 9, 5 PM $0.0₆245
-1.89%
$245,371 $167,133
Mar 9, 4 PM $0.0₆25
+0.04%
$250,100 $133,360
Mar 9, 3 PM $0.0₆25
+1.29%
$250,000 $133,748
Mar 9, 2 PM $0.0₆247
+0.29%
$246,814 $165,659
Mar 9, 1 PM $0.0₆246
-0.85%
$246,091 $162,579
Mar 9, 12 PM $0.0₆249
+0.89%
$248,600 $126,012
Mar 9, 11 AM $0.0₆247
-0.20%
$246,600 $125,532
Mar 9, 10 AM $0.0₆247
-0.72%
$246,900 $122,841
Mar 9, 9 AM $0.0₆249
+0.48%
$248,700 $124,377
Mar 9, 8 AM $0.0₆247
+0.41%
$246,900 $122,161
Mar 9, 7 AM $0.0₆245
-1.48%
$245,500 $118,353
Mar 9, 6 AM $0.0₆249
+0.07%
$249,184 $150,512
Mar 9, 5 AM $0.0₆249
+2.09%
$249,400 $116,898
Mar 9, 4 AM $0.0₆244
-0.08%
$244,300 $116,543
Mar 9, 3 AM $0.0₆244
+0.45%
$244,300 $114,083
Mar 9, 2 AM $0.0₆243
+0.70%
$243,200 $116,218
Mar 9, 1 AM $0.0₆238
-1.64%
$237,741 $151,013
Mar 9, 12 AM $0.0₆238
-2.14%
$237,958 $148,699
Mar 8, 11 PM $0.0₆243
-0.36%
$243,165 $146,237
Mar 8, 10 PM $0.0₆244
+1.01%
$244,046 $147,345
Mar 8, 9 PM $0.0₆242
-0.70%
$241,600 $112,678
Mar 8, 8 PM $0.0₆243
-0.04%
$242,600 $113,919
Mar 8, 7 PM $0.0₆243
+1.85%
$242,600 $114,016
Mar 8, 6 PM $0.0₆238
-0.54%
$238,300 $115,973
Mar 8, 5 PM $0.0₆237
+0.30%
$236,734 $147,312
Mar 8, 4 PM $0.0₆236
-1.74%
$236,016 $145,948
Mar 8, 3 PM $0.0₆236
-2.14%
$236,225 $145,567
Mar 8, 2 PM $0.0₆241
+1.82%
$241,200 $114,907
Mar 8, 1 PM $0.0₆237
-1.67%
$236,888 $147,583
Mar 8, 12 PM $0.0₆241
+1.32%
$240,900 $114,757