pepe in a memes world Historical Data

PEW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₆412
-0.10%
$ 412,074 $ 198,032
Nov 14, 12 PM $ 0.0₆412
-0.46%
$ 412,129 $ 202,483
Nov 14, 11 AM $ 0.0₆414
-1.47%
$ 414,272 $ 204,647
Nov 14, 10 AM $ 0.0₆421
+1.15%
$ 420,855 $ 209,632
Nov 14, 9 AM $ 0.0₆416
-0.03%
$ 415,573 $ 211,138
Nov 14, 8 AM $ 0.0₆408
-2.14%
$ 408,268 $ 211,412
Nov 14, 7 AM $ 0.0₆41
-3.20%
$ 410,386 $ 216,437
Nov 14, 6 AM $ 0.0₆421
-0.45%
$ 421,062 $ 219,530
Nov 14, 5 AM $ 0.0₆423
+1.39%
$ 422,441 $ 220,266
Nov 14, 4 AM $ 0.0₆416
-0.59%
$ 416,324 $ 217,557
Nov 14, 3 AM $ 0.0₆425
-0.72%
$ 425,153 $ 219,279
Nov 14, 2 AM $ 0.0₆428
+1.01%
$ 428,223 $ 215,938
Nov 14, 1 AM $ 0.0₆423
-0.10%
$ 422,853 $ 216,084
Nov 14, 12 AM $ 0.0₆423
-1.01%
$ 423,096 $ 213,857
Nov 13, 11 PM $ 0.0₆429
+2.55%
$ 428,757 $ 212,163
Nov 13, 10 PM $ 0.0₆419
-0.38%
$ 418,600 $ 150,786
Nov 13, 9 PM $ 0.0₆42
+0.14%
$ 420,197 $ 209,125
Nov 13, 8 PM $ 0.0₆419
-0.94%
$ 418,551 $ 209,205
Nov 13, 7 PM $ 0.0₆423
+3.52%
$ 423,184 $ 207,064
Nov 13, 6 PM $ 0.0₆408
-1.78%
$ 408,118 $ 208,762
Nov 13, 5 PM $ 0.0₆416
-1.84%
$ 415,522 $ 209,882
Nov 13, 4 PM $ 0.0₆425
-0.99%
$ 426,668 $ 209,486
Nov 13, 3 PM $ 0.0₆429
-3.67%
$ 429,440 $ 212,163
Nov 13, 2 PM $ 0.0₆448
-1.46%
$ 449,700 $ 148,299
Nov 13, 1 PM $ 0.0₆455
+0.32%
$ 455,153 $ 215,915
Nov 13, 12 PM $ 0.0₆455
+2.01%
$ 455,200 $ 151,659
Nov 13, 11 AM $ 0.0₆446
-1.92%
$ 446,243 $ 217,118
Nov 13, 10 AM $ 0.0₆454
+0.22%
$ 453,800 $ 152,072
Nov 13, 9 AM $ 0.0₆444
-5.09%
$ 443,830 $ 218,006
Nov 13, 8 AM $ 0.0₆468
-0.31%
$ 467,969 $ 213,927
Nov 13, 7 AM $ 0.0₆469
+0.25%
$ 469,432 $ 212,587
Nov 13, 6 AM $ 0.0₆469
+0.56%
$ 468,855 $ 209,773
Nov 13, 5 AM $ 0.0₆466
+3.24%
$ 466,223 $ 209,492
Nov 13, 4 AM $ 0.0₆452
+0.69%
$ 449,800 $ 144,450
Nov 13, 3 AM $ 0.0₆448
-1.50%
$ 448,500 $ 142,933
Nov 13, 2 AM $ 0.0₆456
+0.37%
$ 456,260 $ 206,853
Nov 13, 1 AM $ 0.0₆456
+0.68%
$ 455,606 $ 206,892
Nov 13, 12 AM $ 0.0₆453
+0.05%
$ 452,516 $ 210,718
Nov 12, 11 PM $ 0.0₆452
+3.92%
$ 452,123 $ 210,260
Nov 12, 10 PM $ 0.0₆434
-0.11%
$ 434,446 $ 214,309
Nov 12, 9 PM $ 0.0₆436
-1.77%
$ 435,543 $ 211,493
Nov 12, 8 PM $ 0.0₆433
-2.14%
$ 434,875 $ 211,796
Nov 12, 7 PM $ 0.0₆443
+1.43%
$ 442,800 $ 146,950
Nov 12, 6 PM $ 0.0₆437
-0.17%
$ 436,834 $ 217,102
Nov 12, 5 PM $ 0.0₆438
-2.74%
$ 437,582 $ 216,858
Nov 12, 4 PM $ 0.0₆449
-1.09%
$ 449,381 $ 218,885
Nov 12, 3 PM $ 0.0₆455
+2.21%
$ 456,079 $ 216,653
Nov 12, 2 PM $ 0.0₆455
-1.92%
$ 454,700 $ 155,168
Nov 12, 1 PM $ 0.0₆464
+0.82%
$ 464,500 $ 154,516
Nov 12, 12 PM $ 0.0₆461
+0.09%
$ 460,700 $ 153,414