pepe in a memes world Historical Data

PEW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₆257
-0.40%
$ 257,393 $ 167,280
Apr 7, 1 PM $ 0.0₆258
+0.99%
$ 258,423 $ 166,122
Apr 7, 12 PM $ 0.0₆256
-1.38%
$ 255,900 $ 129,997
Apr 7, 11 AM $ 0.0₆259
+1.24%
$ 259,479 $ 166,346
Apr 7, 10 AM $ 0.0₆253
-3.21%
$ 253,194 $ 164,781
Apr 7, 9 AM $ 0.0₆262
+0.77%
$ 261,600 $ 127,522
Apr 7, 8 AM $ 0.0₆26
+0.89%
$ 260,500 $ 126,245
Apr 7, 7 AM $ 0.0₆258
-1.58%
$ 258,000 $ 126,786
Apr 7, 6 AM $ 0.0₆262
+1.29%
$ 262,135 $ 163,948
Apr 7, 5 AM $ 0.0₆259
-0.46%
$ 258,900 $ 127,645
Apr 7, 4 AM $ 0.0₆26
+0.15%
$ 260,100 $ 128,845
Apr 7, 3 AM $ 0.0₆26
+0.46%
$ 259,600 $ 131,483
Apr 7, 2 AM $ 0.0₆259
+0.19%
$ 258,600 $ 132,920
Apr 7, 1 AM $ 0.0₆258
-1.98%
$ 258,300 $ 133,520
Apr 7, 12 AM $ 0.0₆264
+1.82%
$ 263,513 $ 168,056
Apr 6, 11 PM $ 0.0₆259
-0.54%
$ 258,800 $ 129,673
Apr 6, 10 PM $ 0.0₆26
-1.21%
$ 260,200 $ 129,527
Apr 6, 9 PM $ 0.0₆263
-0.27%
$ 262,900 $ 125,813
Apr 6, 8 PM $ 0.0₆264
+0.23%
$ 264,300 $ 126,346
Apr 6, 7 PM $ 0.0₆259
-1.80%
$ 259,154 $ 161,278
Apr 6, 6 PM $ 0.0₆263
+0.46%
$ 263,100 $ 121,354
Apr 6, 5 PM $ 0.0₆262
-0.53%
$ 262,200 $ 122,386
Apr 6, 4 PM $ 0.0₆264
-2.12%
$ 263,600 $ 122,410
Apr 6, 3 PM $ 0.0₆269
+1.59%
$ 269,322 $ 160,393
Apr 6, 2 PM $ 0.0₆268
+3.15%
$ 268,189 $ 162,202
Apr 6, 1 PM $ 0.0₆26
-1.25%
$ 260,004 $ 165,472
Apr 6, 12 PM $ 0.0₆26
-1.37%
$ 259,878 $ 163,101
Apr 6, 11 AM $ 0.0₆264
+0.15%
$ 264,300 $ 124,566
Apr 6, 10 AM $ 0.0₆264
-1.68%
$ 263,600 $ 125,703
Apr 6, 9 AM $ 0.0₆268
+2.29%
$ 268,112 $ 166,590
Apr 6, 8 AM $ 0.0₆263
-1.30%
$ 262,600 $ 127,920
Apr 6, 7 AM $ 0.0₆266
+1.98%
$ 266,054 $ 165,533
Apr 6, 6 AM $ 0.0₆262
-0.23%
$ 261,700 $ 124,524
Apr 6, 5 AM $ 0.0₆262
+0.27%
$ 262,300 $ 121,592
Apr 6, 4 AM $ 0.0₆262
+0.04%
$ 261,600 $ 122,203
Apr 6, 3 AM $ 0.0₆261
-0.15%
$ 260,900 $ 121,942
Apr 6, 2 AM $ 0.0₆266
+2.45%
$ 265,757 $ 157,341
Apr 6, 1 AM $ 0.0₆259
-2.28%
$ 259,300 $ 121,371
Apr 6, 12 AM $ 0.0₆261
-0.48%
$ 261,100 $ 119,959
Apr 5, 11 PM $ 0.0₆262
+4.08%
$ 262,367 $ 160,192
Apr 5, 10 PM $ 0.0₆252
+1.14%
$ 252,086 $ 160,296
Apr 5, 9 PM $ 0.0₆249
-2.10%
$ 249,245 $ 160,850
Apr 5, 8 PM $ 0.0₆255
+0.75%
$ 254,700 $ 124,247
Apr 5, 7 PM $ 0.0₆253
+0.00%
$ 252,800 $ 126,818
Apr 5, 6 PM $ 0.0₆253
-0.16%
$ 253,000 $ 125,868
Apr 5, 5 PM $ 0.0₆254
+1.03%
$ 253,900 $ 124,292
Apr 5, 4 PM $ 0.0₆253
+0.44%
$ 252,700 $ 125,666
Apr 5, 3 PM $ 0.0₆249
-0.82%
$ 248,537 $ 164,177
Apr 5, 2 PM $ 0.0₆251
+1.64%
$ 250,600 $ 131,921
Apr 5, 1 PM $ 0.0₆247
-2.22%
$ 246,564 $ 164,260