pepe in a memes world Historical Data

PEW Page 8
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₆295
+0.00%
$ 295,100 $ 119,293
9:19 AM $ 0.0₆295
+0.00%
$ 295,300 $ 118,947
9:14 AM $ 0.0₆301
+0.00%
$ 301,227 $ 159,889
9:13 AM $ 0.0₆301
+0.00%
$ 301,227 $ 159,889
9:09 AM $ 0.0₆301
+0.00%
$ 301,115 $ 159,881
9:08 AM $ 0.0₆301
+0.00%
$ 301,115 $ 159,881
9:04 AM $ 0.0₆301
+0.00%
$ 300,982 $ 159,886
9:03 AM $ 0.0₆301
+0.00%
$ 300,982 $ 159,886
8:59 AM $ 0.0₆301
+0.00%
$ 300,702 $ 160,401
8:58 AM $ 0.0₆301
+0.00%
$ 300,702 $ 160,401
8:54 AM $ 0.0₆301
+0.00%
$ 300,912 $ 160,313
8:53 AM $ 0.0₆301
+0.00%
$ 300,912 $ 160,313
8:49 AM $ 0.0₆301
+0.00%
$ 300,777 $ 160,703
8:48 AM $ 0.0₆301
+0.00%
$ 300,777 $ 160,703
8:44 AM $ 0.0₆301
+0.00%
$ 300,876 $ 160,783
8:43 AM $ 0.0₆301
+0.00%
$ 300,876 $ 160,783
8:39 AM $ 0.0₆301
+0.00%
$ 300,921 $ 161,323
8:38 AM $ 0.0₆301
+0.00%
$ 300,921 $ 161,323
8:34 AM $ 0.0₆301
+0.00%
$ 300,646 $ 161,808
8:33 AM $ 0.0₆301
+0.00%
$ 300,646 $ 161,808
8:29 AM $ 0.0₆301
+0.00%
$ 300,749 $ 162,303
8:28 AM $ 0.0₆301
+0.00%
$ 300,749 $ 162,303
8:24 AM $ 0.0₆301
+0.00%
$ 300,660 $ 162,808
8:23 AM $ 0.0₆3
+0.00%
$ 300,660 $ 162,808
8:19 AM $ 0.0₆3
+0.00%
$ 300,454 $ 163,030
8:18 AM $ 0.0₆3
+0.00%
$ 300,454 $ 163,030
8:14 AM $ 0.0₆3
+0.00%
$ 300,278 $ 163,391
8:13 AM $ 0.0₆301
+0.00%
$ 300,278 $ 163,391
8:09 AM $ 0.0₆301
+0.00%
$ 300,507 $ 163,244
8:08 AM $ 0.0₆3
+0.00%
$ 300,507 $ 163,244
8:04 AM $ 0.0₆3
+0.00%
$ 300,360 $ 163,348
8:03 AM $ 0.0₆3
+0.00%
$ 300,360 $ 163,348
7:59 AM $ 0.0₆3
+0.00%
$ 299,579 $ 163,078
7:58 AM $ 0.0₆3
+0.00%
$ 299,579 $ 163,078
7:54 AM $ 0.0₆3
+0.00%
$ 300,380 $ 162,745
7:53 AM $ 0.0₆3
+0.00%
$ 300,380 $ 162,745
7:49 AM $ 0.0₆3
+0.00%
$ 300,499 $ 162,281
7:48 AM $ 0.0₆301
+0.00%
$ 300,499 $ 162,281
7:44 AM $ 0.0₆301
+0.00%
$ 300,519 $ 161,921
7:43 AM $ 0.0₆301
+0.00%
$ 300,519 $ 161,921
7:39 AM $ 0.0₆301
+0.00%
$ 300,713 $ 161,782
7:38 AM $ 0.0₆3
+0.00%
$ 300,713 $ 161,782
7:34 AM $ 0.0₆3
+0.00%
$ 300,025 $ 161,438
7:33 AM $ 0.0₆3
+0.00%
$ 300,025 $ 161,438
7:29 AM $ 0.0₆3
+0.00%
$ 300,100 $ 161,483
7:28 AM $ 0.0₆3
+0.00%
$ 300,100 $ 161,483
7:24 AM $ 0.0₆3
+0.00%
$ 300,164 $ 161,453
7:23 AM $ 0.0₆3
+0.00%
$ 300,164 $ 161,453
7:19 AM $ 0.0₆3
+0.00%
$ 299,829 $ 161,397
7:18 AM $ 0.0₆3
+0.00%
$ 299,829 $ 161,397