pepe in a memes world Historical Data

PEW Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.0₆241
+1.32%
$240,900 $114,757
Mar 8, 11 AM $0.0₆238
-2.43%
$237,769 $146,386
Mar 8, 10 AM $0.0₆244
+0.41%
$243,700 $113,091
Mar 8, 9 AM $0.0₆243
+0.21%
$243,000 $115,760
Mar 8, 8 AM $0.0₆242
+0.21%
$242,200 $117,309
Mar 8, 7 AM $0.0₆242
+2.12%
$242,200 $117,757
Mar 8, 6 AM $0.0₆237
-1.34%
$237,174 $153,224
Mar 8, 5 AM $0.0₆24
+0.42%
$240,400 $120,164
Mar 8, 4 AM $0.0₆239
-0.95%
$239,200 $120,733
Mar 8, 3 AM $0.0₆242
+1.82%
$241,600 $119,525
Mar 8, 2 AM $0.0₆237
-1.09%
$237,276 $152,066
Mar 8, 1 AM $0.0₆24
+0.15%
$239,895 $150,047
Mar 8, 12 AM $0.0₆24
-3.21%
$239,547 $150,522
Mar 7, 11 PM $0.0₆247
+0.14%
$247,500 $149,804
Mar 7, 10 PM $0.0₆244
+0.37%
$243,800 $115,618
Mar 7, 9 PM $0.0₆24
-1.45%
$239,966 $153,626
Mar 7, 8 PM $0.0₆244
-0.45%
$243,800 $117,709
Mar 7, 7 PM $0.0₆245
+0.70%
$244,903 $152,215
Mar 7, 6 PM $0.0₆243
-2.50%
$243,200 $114,186
Mar 7, 5 PM $0.0₆249
+2.18%
$249,425 $148,748
Mar 7, 4 PM $0.0₆244
-0.45%
$244,300 $115,818
Mar 7, 3 PM $0.0₆246
+0.00%
$245,800 $114,949
Mar 7, 2 PM $0.0₆246
+0.37%
$245,800 $115,565
Mar 7, 1 PM $0.0₆245
-0.12%
$244,900 $117,307
Mar 7, 12 PM $0.0₆246
-0.41%
$245,700 $121,505
Mar 7, 11 AM $0.0₆246
+0.37%
$246,200 $121,003
Mar 7, 10 AM $0.0₆245
-0.37%
$245,400 $121,207
Mar 7, 9 AM $0.0₆246
+0.61%
$245,900 $118,310
Mar 7, 8 AM $0.0₆245
-1.63%
$244,900 $116,286
Mar 7, 7 AM $0.0₆249
+0.82%
$248,951 $153,250
Mar 7, 6 AM $0.0₆247
+0.87%
$246,933 $149,015
Mar 7, 5 AM $0.0₆245
+0.49%
$244,900 $112,886
Mar 7, 4 AM $0.0₆245
-0.12%
$244,600 $112,958
Mar 7, 3 AM $0.0₆245
+0.00%
$244,900 $115,762
Mar 7, 2 AM $0.0₆244
-0.08%
$244,500 $115,106
Mar 7, 1 AM $0.0₆245
-0.37%
$245,200 $113,797
Mar 7, 12 AM $0.0₆245
-0.04%
$244,600 $114,935
Mar 6, 11 PM $0.0₆245
-0.49%
$245,000 $117,825
Mar 6, 10 PM $0.0₆246
+0.20%
$245,800 $118,221
Mar 6, 9 PM $0.0₆245
-1.66%
$245,400 $117,940
Mar 6, 8 PM $0.0₆25
+1.57%
$249,548 $154,564
Mar 6, 7 PM $0.0₆246
+2.08%
$245,700 $120,153
Mar 6, 6 PM $0.0₆241
-0.91%
$240,687 $159,869
Mar 6, 5 PM $0.0₆243
-1.69%
$242,900 $126,092
Mar 6, 4 PM $0.0₆247
-0.38%
$247,076 $159,723
Mar 6, 3 PM $0.0₆248
-0.04%
$248,031 $158,139
Mar 6, 2 PM $0.0₆248
-2.37%
$248,126 $156,555
Mar 6, 1 PM $0.0₆254
+0.14%
$254,156 $156,813
Mar 6, 12 PM $0.0₆25
-1.81%
$249,698 $153,954
Mar 6, 11 AM $0.0₆254
+1.54%
$254,400 $119,255