pepe in a memes world Historical Data

PEW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₆461
+0.09%
$ 460,700 $ 153,414
Nov 12, 11 AM $ 0.0₆46
-1.49%
$ 459,600 $ 156,292
Nov 12, 10 AM $ 0.0₆466
+3.16%
$ 466,182 $ 219,135
Nov 12, 9 AM $ 0.0₆452
+0.36%
$ 451,900 $ 151,921
Nov 12, 8 AM $ 0.0₆443
+1.09%
$ 442,739 $ 215,564
Nov 12, 7 AM $ 0.0₆438
-1.94%
$ 437,954 $ 216,460
Nov 12, 6 AM $ 0.0₆446
-2.06%
$ 446,100 $ 159,790
Nov 12, 5 AM $ 0.0₆455
+0.41%
$ 455,379 $ 218,761
Nov 12, 4 AM $ 0.0₆453
+1.56%
$ 453,240 $ 218,197
Nov 12, 3 AM $ 0.0₆446
-1.31%
$ 445,900 $ 158,768
Nov 12, 2 AM $ 0.0₆451
+1.17%
$ 451,327 $ 216,664
Nov 12, 1 AM $ 0.0₆447
+0.54%
$ 446,800 $ 158,525
Nov 12, 12 AM $ 0.0₆444
-1.35%
$ 444,400 $ 155,621
Nov 11, 11 PM $ 0.0₆45
+1.24%
$ 450,337 $ 211,082
Nov 11, 10 PM $ 0.0₆445
+0.29%
$ 445,000 $ 158,081
Nov 11, 9 PM $ 0.0₆443
+0.86%
$ 442,500 $ 160,724
Nov 11, 8 PM $ 0.0₆44
-3.76%
$ 439,699 $ 215,976
Nov 11, 7 PM $ 0.0₆457
-0.10%
$ 456,884 $ 218,557
Nov 11, 6 PM $ 0.0₆457
+1.31%
$ 457,335 $ 216,336
Nov 11, 5 PM $ 0.0₆45
-0.44%
$ 450,300 $ 161,049
Nov 11, 4 PM $ 0.0₆446
+0.08%
$ 445,521 $ 211,648
Nov 11, 3 PM $ 0.0₆445
-0.48%
$ 445,172 $ 215,098
Nov 11, 2 PM $ 0.0₆447
-2.16%
$ 447,316 $ 214,572
Nov 11, 1 PM $ 0.0₆459
-2.21%
$ 461,000 $ 156,872
Nov 11, 12 PM $ 0.0₆469
+1.16%
$ 469,172 $ 215,258
Nov 11, 11 AM $ 0.0₆464
+0.48%
$ 464,500 $ 155,567
Nov 11, 10 AM $ 0.0₆462
-0.19%
$ 461,600 $ 154,263
Nov 11, 9 AM $ 0.0₆462
+0.07%
$ 461,800 $ 158,638
Nov 11, 8 AM $ 0.0₆462
-0.77%
$ 461,600 $ 161,525
Nov 11, 7 AM $ 0.0₆465
+0.82%
$ 465,164 $ 220,386
Nov 11, 6 AM $ 0.0₆461
-1.68%
$ 461,100 $ 156,696
Nov 11, 5 AM $ 0.0₆469
-0.77%
$ 468,939 $ 219,296
Nov 11, 4 AM $ 0.0₆473
-1.02%
$ 472,598 $ 218,218
Nov 11, 3 AM $ 0.0₆477
+3.75%
$ 477,447 $ 220,055
Nov 11, 2 AM $ 0.0₆459
+0.17%
$ 458,825 $ 218,727
Nov 11, 1 AM $ 0.0₆458
-3.44%
$ 458,031 $ 220,656
Nov 11, 12 AM $ 0.0₆474
+2.54%
$ 474,370 $ 223,139
Nov 10, 11 PM $ 0.0₆464
+2.06%
$ 463,700 $ 158,763
Nov 10, 10 PM $ 0.0₆454
-1.07%
$ 454,089 $ 219,391
Nov 10, 9 PM $ 0.0₆459
-2.96%
$ 459,000 $ 152,119
Nov 10, 8 PM $ 0.0₆473
+0.27%
$ 472,317 $ 209,354
Nov 10, 7 PM $ 0.0₆472
+0.55%
$ 471,724 $ 209,768
Nov 10, 6 PM $ 0.0₆469
+1.79%
$ 469,131 $ 208,047
Nov 10, 5 PM $ 0.0₆459
+2.35%
$ 459,300 $ 148,468
Nov 10, 4 PM $ 0.0₆449
-1.61%
$ 448,580 $ 211,833
Nov 10, 3 PM $ 0.0₆456
+1.14%
$ 448,643 $ 150,496
Nov 10, 2 PM $ 0.0₆451
-3.79%
$ 450,841 $ 213,268
Nov 10, 1 PM $ 0.0₆469
-1.28%
$ 469,000 $ 150,222
Nov 10, 12 PM $ 0.0₆475
+1.54%
$ 475,086 $ 212,774
Nov 10, 11 AM $ 0.0₆468
+0.19%
$ 467,900 $ 146,574