pepe in a memes world Historical Data

PEW Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.0₆254
+1.54%
$254,400 $119,255
Mar 6, 10 AM $0.0₆251
-1.78%
$250,549 $153,061
Mar 6, 9 AM $0.0₆255
-0.90%
$254,600 $116,885
Mar 6, 8 AM $0.0₆256
-0.35%
$256,400 $118,040
Mar 6, 7 AM $0.0₆259
+2.15%
$258,600 $117,047
Mar 6, 6 AM $0.0₆253
-1.04%
$253,151 $154,898
Mar 6, 5 AM $0.0₆256
+0.08%
$256,000 $118,566
Mar 6, 4 AM $0.0₆26
+0.68%
$260,058 $155,944
Mar 6, 3 AM $0.0₆258
-0.08%
$258,200 $119,021
Mar 6, 2 AM $0.0₆258
-0.12%
$258,000 $118,868
Mar 6, 1 AM $0.0₆258
+0.82%
$258,500 $121,452
Mar 6, 12 AM $0.0₆256
-0.43%
$255,700 $120,875
Mar 5, 11 PM $0.0₆252
-1.87%
$252,495 $152,825
Mar 5, 10 PM $0.0₆258
-1.20%
$258,000 $115,620
Mar 5, 9 PM $0.0₆262
+1.23%
$261,566 $148,785
Mar 5, 8 PM $0.0₆262
+0.34%
$261,955 $148,739
Mar 5, 7 PM $0.0₆261
-0.01%
$261,063 $146,629
Mar 5, 6 PM $0.0₆261
+4.10%
$260,867 $147,419
Mar 5, 5 PM $0.0₆254
-0.08%
$254,200 $112,200
Mar 5, 4 PM $0.0₆257
+1.41%
$256,500 $113,295
Mar 5, 3 PM $0.0₆253
-1.62%
$253,413 $146,665
Mar 5, 2 PM $0.0₆258
-1.87%
$257,586 $147,282
Mar 5, 1 PM $0.0₆262
-2.08%
$262,500 $111,570
Mar 5, 12 PM $0.0₆268
+1.19%
$268,065 $149,575
Mar 5, 11 AM $0.0₆265
+0.77%
$264,900 $113,331
Mar 5, 10 AM $0.0₆263
+0.22%
$262,872 $152,987
Mar 5, 9 AM $0.0₆263
-1.03%
$263,000 $116,588
Mar 5, 8 AM $0.0₆266
+0.94%
$265,741 $152,299
Mar 5, 7 AM $0.0₆263
+0.25%
$263,266 $156,497
Mar 5, 6 AM $0.0₆263
+1.43%
$262,600 $122,246
Mar 5, 5 AM $0.0₆259
-1.71%
$258,904 $157,789
Mar 5, 4 AM $0.0₆26
-1.05%
$259,557 $157,776
Mar 5, 3 AM $0.0₆262
-0.15%
$261,900 $120,999
Mar 5, 2 AM $0.0₆262
+0.42%
$262,300 $122,485
Mar 5, 1 AM $0.0₆261
-0.87%
$261,200 $123,773
Mar 5, 12 AM $0.0₆264
+0.34%
$263,600 $126,572
Mar 4, 11 PM $0.0₆259
-0.71%
$258,766 $164,205
Mar 4, 10 PM $0.0₆261
-2.02%
$260,615 $165,405
Mar 4, 9 PM $0.0₆266
+0.86%
$266,000 $127,134
Mar 4, 8 PM $0.0₆264
-0.95%
$263,728 $162,763
Mar 4, 7 PM $0.0₆266
-0.35%
$266,257 $161,028
Mar 4, 6 PM $0.0₆267
-0.95%
$267,200 $120,616
Mar 4, 5 PM $0.0₆27
+0.26%
$269,799 $155,418
Mar 4, 4 PM $0.0₆268
-0.36%
$-- $157,496
Mar 4, 1 PM $0.0₆251
+0.42%
$251,163 $162,560
Mar 4, 12 PM $0.0₆254
-0.12%
$254,000 $126,282
Mar 4, 11 AM $0.0₆25
-0.08%
$250,084 $161,061
Mar 4, 9 AM $0.0₆253
+1.49%
$253,105 $161,252
Mar 4, 8 AM $0.0₆249
-0.79%
$249,308 $159,866
Mar 4, 7 AM $0.0₆251
+2.69%
$251,376 $157,312