pepe in a memes world Historical Data

PEW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₆475
+1.54%
$ 475,086 $ 212,774
Nov 10, 11 AM $ 0.0₆468
+0.19%
$ 467,900 $ 146,574
Nov 10, 10 AM $ 0.0₆468
-0.28%
$ 467,900 $ 145,530
Nov 10, 9 AM $ 0.0₆47
+0.71%
$ 469,800 $ 141,747
Nov 10, 8 AM $ 0.0₆467
-0.49%
$ 466,900 $ 138,150
Nov 10, 7 AM $ 0.0₆46
-3.82%
$ 459,557 $ 202,354
Nov 10, 6 AM $ 0.0₆478
+0.33%
$ 477,820 $ 206,011
Nov 10, 5 AM $ 0.0₆477
-0.64%
$ 476,974 $ 204,302
Nov 10, 4 AM $ 0.0₆48
+1.86%
$ 480,050 $ 206,998
Nov 10, 3 AM $ 0.0₆471
+2.07%
$ 471,000 $ 141,099
Nov 10, 2 AM $ 0.0₆461
-2.25%
$ 460,774 $ 210,276
Nov 10, 1 AM $ 0.0₆471
-2.34%
$ 471,400 $ 143,568
Nov 10, 12 AM $ 0.0₆482
+1.84%
$ 482,290 $ 213,511
Nov 9, 11 PM $ 0.0₆474
-0.15%
$ 473,772 $ 212,121
Nov 9, 10 PM $ 0.0₆474
-0.02%
$ 473,950 $ 212,713
Nov 9, 9 PM $ 0.0₆474
+2.27%
$ 473,698 $ 219,650
Nov 9, 8 PM $ 0.0₆463
+1.75%
$ 463,200 $ 154,274
Nov 9, 7 PM $ 0.0₆455
-2.49%
$ 455,188 $ 219,528
Nov 9, 6 PM $ 0.0₆467
+0.48%
$ 466,611 $ 219,894
Nov 9, 5 PM $ 0.0₆463
+1.25%
$ 463,299 $ 216,967
Nov 9, 4 PM $ 0.0₆457
+0.11%
$ 457,200 $ 150,767
Nov 9, 3 PM $ 0.0₆457
-0.16%
$ 456,600 $ 148,759
Nov 9, 2 PM $ 0.0₆457
+1.29%
$ 457,315 $ 209,253
Nov 9, 1 PM $ 0.0₆451
+0.70%
$ 451,148 $ 209,210
Nov 9, 12 PM $ 0.0₆44
-1.13%
$ 439,888 $ 213,129
Nov 9, 11 AM $ 0.0₆445
+1.02%
$ 444,900 $ 152,778
Nov 9, 10 AM $ 0.0₆44
+1.46%
$ 440,400 $ 152,207
Nov 9, 9 AM $ 0.0₆435
-0.78%
$ 434,556 $ 212,100
Nov 9, 8 AM $ 0.0₆438
-1.23%
$ 437,952 $ 211,683
Nov 9, 7 AM $ 0.0₆444
+0.43%
$ 442,200 $ 151,994
Nov 9, 6 AM $ 0.0₆442
+0.23%
$ 442,000 $ 149,433
Nov 9, 5 AM $ 0.0₆441
+0.91%
$ 441,300 $ 152,827
Nov 9, 4 AM $ 0.0₆437
+0.00%
$ 437,300 $ 149,707
Nov 9, 3 AM $ 0.0₆437
-1.55%
$ 437,500 $ 146,712
Nov 9, 2 AM $ 0.0₆444
+0.86%
$ 444,408 $ 201,892
Nov 9, 1 AM $ 0.0₆441
+0.36%
$ 440,600 $ 143,919
Nov 9, 12 AM $ 0.0₆439
-0.34%
$ 439,000 $ 143,528
Nov 8, 11 PM $ 0.0₆441
+0.27%
$ 441,100 $ 143,728
Nov 8, 10 PM $ 0.0₆441
+0.09%
$ 440,600 $ 142,048
Nov 8, 9 PM $ 0.0₆44
+0.14%
$ 440,700 $ 139,942
Nov 8, 8 PM $ 0.0₆439
+0.25%
$ 439,300 $ 142,431
Nov 8, 7 PM $ 0.0₆436
-0.73%
$ 436,300 $ 143,827
Nov 8, 6 PM $ 0.0₆439
+0.21%
$ 438,600 $ 147,413
Nov 8, 5 PM $ 0.0₆439
+0.57%
$ 438,700 $ 148,213
Nov 8, 4 PM $ 0.0₆427
-1.97%
$ 427,303 $ 210,690
Nov 8, 3 PM $ 0.0₆438
-0.25%
$ 438,200 $ 155,141
Nov 8, 2 PM $ 0.0₆44
-1.83%
$ 439,800 $ 155,566
Nov 8, 1 PM $ 0.0₆448
+1.61%
$ 448,005 $ 210,968
Nov 8, 12 PM $ 0.0₆44
+1.45%
$ 439,900 $ 149,441
Nov 8, 11 AM $ 0.0₆434
-2.69%
$ 433,627 $ 208,780