pepe in a memes world Historical Data

PEW Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.0₆251
+2.69%
$251,376 $157,312
Mar 4, 6 AM $0.0₆245
-1.09%
$245,500 $120,664
Mar 4, 5 AM $0.0₆248
+2.56%
$248,089 $158,817
Mar 4, 4 AM $0.0₆242
-1.23%
$242,300 $123,222
Mar 4, 3 AM $0.0₆246
+0.43%
$245,646 $156,504
Mar 4, 2 AM $0.0₆244
-0.08%
$244,400 $120,680
Mar 4, 1 AM $0.0₆245
+1.94%
$244,800 $118,178
Mar 4, 12 AM $0.0₆24
-2.36%
$239,897 $152,529
Mar 3, 11 PM $0.0₆246
-1.12%
$246,100 $117,685
Mar 3, 10 PM $0.0₆245
+0.53%
$244,900 $118,072
Mar 3, 9 PM $0.0₆243
-2.14%
$243,400 $122,525
Mar 3, 8 PM $0.0₆249
+0.92%
$248,777 $157,390
Mar 3, 7 PM $0.0₆246
+0.24%
$246,300 $123,695
Mar 3, 6 PM $0.0₆242
+0.35%
$242,055 $164,217
Mar 3, 5 PM $0.0₆241
-0.06%
$241,207 $163,105
Mar 3, 4 PM $0.0₆241
+0.42%
$240,861 $161,113
Mar 3, 3 PM $0.0₆24
-1.92%
$239,783 $161,639
Mar 3, 2 PM $0.0₆244
-0.46%
$244,393 $158,643
Mar 3, 1 PM $0.0₆246
-0.87%
$245,516 $156,382
Mar 3, 12 PM $0.0₆247
+0.31%
$247,489 $154,805
Mar 3, 11 AM $0.0₆247
+1.79%
$246,532 $156,274
Mar 3, 10 AM $0.0₆247
+0.78%
$246,732 $152,635
Mar 3, 9 AM $0.0₆245
-0.29%
$244,813 $150,154
Mar 3, 8 AM $0.0₆246
-0.46%
$246,070 $152,417
Mar 3, 7 AM $0.0₆247
+0.16%
$247,100 $116,713
Mar 3, 6 AM $0.0₆251
+3.06%
$250,652 $151,735
Mar 3, 5 AM $0.0₆243
-2.01%
$243,203 $150,136
Mar 3, 4 AM $0.0₆248
+1.44%
$248,000 $113,901
Mar 3, 3 AM $0.0₆248
-0.68%
$248,000 $117,948
Mar 3, 2 AM $0.0₆25
+0.98%
$249,900 $117,199
Mar 3, 1 AM $0.0₆247
-1.47%
$247,308 $152,011
Mar 3, 12 AM $0.0₆251
+0.08%
$251,000 $118,239
Mar 2, 11 PM $0.0₆247
-2.80%
$247,374 $153,213
Mar 2, 10 PM $0.0₆254
+0.28%
$254,100 $117,186
Mar 2, 9 PM $0.0₆254
-1.08%
$253,900 $114,490
Mar 2, 8 PM $0.0₆257
+0.36%
$256,701 $149,172
Mar 2, 7 PM $0.0₆256
+2.02%
$255,872 $147,297
Mar 2, 6 PM $0.0₆255
+2.53%
$254,896 $147,563
Mar 2, 5 PM $0.0₆249
-2.74%
$248,511 $146,756
Mar 2, 4 PM $0.0₆251
+1.05%
$251,425 $146,210
Mar 2, 3 PM $0.0₆249
+3.00%
$248,757 $147,216
Mar 2, 2 PM $0.0₆241
+1.00%
$241,491 $150,314
Mar 2, 1 PM $0.0₆238
-1.00%
$238,000 $116,264
Mar 2, 12 PM $0.0₆24
-0.54%
$239,600 $117,947
Mar 2, 11 AM $0.0₆241
+0.00%
$241,000 $120,303
Mar 2, 10 AM $0.0₆242
+0.25%
$241,800 $123,444
Mar 2, 9 AM $0.0₆241
+1.29%
$241,200 $126,394
Mar 2, 8 AM $0.0₆238
+0.06%
$238,137 $158,003
Mar 2, 7 AM $0.0₆238
-1.33%
$237,984 $156,427
Mar 2, 6 AM $0.0₆241
-0.36%
$241,400 $124,706