pepe in a memes world Historical Data

PEW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₆434
-2.69%
$ 433,627 $ 208,780
Nov 8, 10 AM $ 0.0₆445
+0.09%
$ 444,900 $ 151,286
Nov 8, 9 AM $ 0.0₆444
-0.27%
$ 444,500 $ 153,157
Nov 8, 8 AM $ 0.0₆448
+0.74%
$ 448,500 $ 153,702
Nov 8, 7 AM $ 0.0₆446
+0.20%
$ 446,400 $ 157,644
Nov 8, 6 AM $ 0.0₆445
+0.29%
$ 444,900 $ 159,200
Nov 8, 5 AM $ 0.0₆444
-1.09%
$ 443,600 $ 158,584
Nov 8, 4 AM $ 0.0₆44
-1.82%
$ 439,571 $ 221,697
Nov 8, 3 AM $ 0.0₆448
+0.65%
$ 448,000 $ 161,073
Nov 8, 2 AM $ 0.0₆446
-1.67%
$ 445,700 $ 164,982
Nov 8, 1 AM $ 0.0₆454
+0.36%
$ 453,975 $ 230,442
Nov 8, 12 AM $ 0.0₆453
+0.36%
$ 452,623 $ 226,287
Nov 7, 11 PM $ 0.0₆451
+1.89%
$ 450,781 $ 221,950
Nov 7, 10 PM $ 0.0₆444
-0.20%
$ 443,800 $ 159,123
Nov 7, 9 PM $ 0.0₆445
+1.73%
$ 444,700 $ 160,196
Nov 7, 8 PM $ 0.0₆437
-1.13%
$ 437,008 $ 226,184
Nov 7, 7 PM $ 0.0₆441
+0.43%
$ 440,900 $ 152,268
Nov 7, 6 PM $ 0.0₆439
+2.93%
$ 439,000 $ 148,338
Nov 7, 5 PM $ 0.0₆425
+2.44%
$ 424,888 $ 213,180
Nov 7, 4 PM $ 0.0₆416
+0.33%
$ 416,197 $ 208,340
Nov 7, 3 PM $ 0.0₆415
+0.27%
$ 414,826 $ 206,597
Nov 7, 2 PM $ 0.0₆413
+1.13%
$ 412,697 $ 206,150
Nov 7, 1 PM $ 0.0₆408
+0.53%
$ 407,607 $ 208,606
Nov 7, 12 PM $ 0.0₆405
-1.22%
$ 405,462 $ 207,293
Nov 7, 11 AM $ 0.0₆41
-2.25%
$ 410,453 $ 207,315
Nov 7, 10 AM $ 0.0₆412
-4.74%
$ 412,143 $ 208,376
Nov 7, 9 AM $ 0.0₆433
-0.79%
$ 432,595 $ 205,516
Nov 7, 8 AM $ 0.0₆436
-0.69%
$ 436,060 $ 204,266
Nov 7, 7 AM $ 0.0₆439
-0.12%
$ 439,021 $ 201,752
Nov 7, 6 AM $ 0.0₆44
+1.91%
$ 439,531 $ 196,746
Nov 7, 5 AM $ 0.0₆431
+1.08%
$ 431,300 $ 132,651
Nov 7, 4 AM $ 0.0₆427
-2.67%
$ 426,700 $ 133,542
Nov 7, 3 AM $ 0.0₆438
+0.16%
$ 438,400 $ 196,583
Nov 7, 2 AM $ 0.0₆436
+4.72%
$ 436,246 $ 193,817
Nov 7, 1 AM $ 0.0₆416
-2.55%
$ 415,830 $ 192,454
Nov 7, 12 AM $ 0.0₆418
+0.42%
$ 418,175 $ 194,836
Nov 6, 11 PM $ 0.0₆416
+0.03%
$ 416,280 $ 200,230
Nov 6, 10 PM $ 0.0₆416
-4.36%
$ 416,151 $ 197,831
Nov 6, 9 PM $ 0.0₆435
+0.91%
$ 435,344 $ 196,670
Nov 6, 8 PM $ 0.0₆431
+3.09%
$ 431,401 $ 196,279
Nov 6, 7 PM $ 0.0₆418
-0.31%
$ 418,473 $ 202,479
Nov 6, 6 PM $ 0.0₆42
-1.69%
$ 419,766 $ 205,386
Nov 6, 5 PM $ 0.0₆419
+1.71%
$ 418,698 $ 204,552
Nov 6, 4 PM $ 0.0₆412
-4.64%
$ 411,657 $ 204,530
Nov 6, 3 PM $ 0.0₆432
-0.80%
$ 431,668 $ 202,934
Nov 6, 2 PM $ 0.0₆436
+1.85%
$ 435,645 $ 203,802
Nov 6, 1 PM $ 0.0₆428
-0.81%
$ 427,714 $ 204,010
Nov 6, 12 PM $ 0.0₆431
-1.06%
$ 430,600 $ 145,287
Nov 6, 11 AM $ 0.0₆436
+0.18%
$ 435,900 $ 144,111
Nov 6, 10 AM $ 0.0₆436
+0.32%
$ 436,000 $ 141,070