pepe in a memes world Historical Data

PEW Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.0₆241
-0.36%
$241,400 $124,706
Mar 2, 5 AM $0.0₆242
-2.18%
$242,284 $158,172
Mar 2, 4 AM $0.0₆248
+1.49%
$247,936 $161,197
Mar 2, 3 AM $0.0₆245
-0.57%
$244,800 $122,900
Mar 2, 2 AM $0.0₆246
-0.71%
$246,065 $160,101
Mar 2, 1 AM $0.0₆248
+2.05%
$247,875 $163,544
Mar 2, 12 AM $0.0₆24
-0.57%
$239,532 $163,958
Mar 1, 11 PM $0.0₆24
+0.29%
$240,100 $127,382
Mar 1, 10 PM $0.0₆239
+1.27%
$239,000 $130,200
Mar 1, 9 PM $0.0₆236
-2.18%
$235,884 $165,942
Mar 1, 8 PM $0.0₆238
-2.14%
$237,800 $133,382
Mar 1, 7 PM $0.0₆243
-0.98%
$243,100 $133,028
Mar 1, 6 PM $0.0₆25
+3.10%
$249,808 $168,893
Mar 1, 5 PM $0.0₆242
-0.86%
$242,293 $169,850
Mar 1, 4 PM $0.0₆241
-3.01%
$240,824 $168,106
Mar 1, 3 PM $0.0₆249
+0.61%
$249,400 $129,411
Mar 1, 2 PM $0.0₆247
-2.37%
$247,500 $126,209
Mar 1, 1 PM $0.0₆254
+3.10%
$253,511 $162,935
Mar 1, 12 PM $0.0₆246
-1.32%
$246,100 $123,422
Mar 1, 11 AM $0.0₆249
+1.17%
$249,278 $157,502
Mar 1, 10 AM $0.0₆25
+1.58%
$249,992 $156,138
Mar 1, 9 AM $0.0₆246
+0.24%
$246,500 $116,949
Mar 1, 8 AM $0.0₆242
-4.04%
$242,274 $153,064
Mar 1, 7 AM $0.0₆253
+1.90%
$252,721 $152,903
Mar 1, 6 AM $0.0₆247
-2.50%
$247,500 $116,930
Mar 1, 5 AM $0.0₆254
+1.64%
$253,797 $151,592
Mar 1, 4 AM $0.0₆25
+0.99%
$249,600 $113,412
Mar 1, 3 AM $0.0₆247
-2.35%
$247,163 $155,385
Mar 1, 2 AM $0.0₆253
-0.31%
$252,600 $117,352
Mar 1, 1 AM $0.0₆253
+4.15%
$253,392 $149,579
Mar 1, 12 AM $0.0₆243
-0.33%
$243,300 $115,362
Feb 28, 11 PM $0.0₆244
+0.04%
$244,100 $116,814
Feb 28, 10 PM $0.0₆245
+2.57%
$245,200 $116,028
Feb 28, 9 PM $0.0₆243
-1.99%
$242,900 $111,970
Feb 28, 8 PM $0.0₆248
+0.53%
$247,841 $149,625
Feb 28, 7 PM $0.0₆246
+0.87%
$246,443 $146,960
Feb 28, 6 PM $0.0₆244
+2.17%
$244,308 $146,711
Feb 28, 5 PM $0.0₆235
-0.72%
$235,300 $112,370
Feb 28, 4 PM $0.0₆236
-0.04%
$236,400 $113,200
Feb 28, 3 PM $0.0₆235
+0.51%
$235,200 $117,039
Feb 28, 2 PM $0.0₆232
-0.65%
$231,521 $149,505
Feb 28, 1 PM $0.0₆229
-1.19%
$228,850 $147,873
Feb 28, 12 PM $0.0₆231
-0.39%
$231,300 $115,571
Feb 28, 11 AM $0.0₆232
-0.99%
$232,000 $117,833
Feb 28, 10 AM $0.0₆231
+0.48%
$231,400 $118,775
Feb 28, 9 AM $0.0₆23
+0.04%
$230,200 $118,999
Feb 28, 8 AM $0.0₆23
-2.12%
$230,200 $118,351
Feb 28, 7 AM $0.0₆235
+3.47%
$235,190 $151,940
Feb 28, 6 AM $0.0₆228
-4.42%
$227,764 $147,844
Feb 28, 5 AM $0.0₆238
-0.58%
$238,300 $113,866