pepe in a memes world Historical Data

PEW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₆436
+0.32%
$ 436,000 $ 141,070
Nov 6, 9 AM $ 0.0₆435
+1.87%
$ 434,700 $ 144,993
Nov 6, 8 AM $ 0.0₆427
-1.75%
$ 426,699 $ 206,864
Nov 6, 7 AM $ 0.0₆434
-1.97%
$ 432,800 $ 149,763
Nov 6, 6 AM $ 0.0₆443
+3.63%
$ 443,280 $ 213,290
Nov 6, 5 AM $ 0.0₆428
-3.15%
$ 428,092 $ 216,538
Nov 6, 4 AM $ 0.0₆442
-1.59%
$ 442,000 $ 161,775
Nov 6, 3 AM $ 0.0₆449
+2.12%
$ 449,135 $ 220,568
Nov 6, 2 AM $ 0.0₆448
+2.51%
$ 447,541 $ 221,844
Nov 6, 1 AM $ 0.0₆438
+1.80%
$ 437,700 $ 157,952
Nov 6, 12 AM $ 0.0₆429
-0.47%
$ 429,057 $ 218,550
Nov 5, 11 PM $ 0.0₆432
-1.84%
$ 431,607 $ 219,403
Nov 5, 10 PM $ 0.0₆44
-0.23%
$ 440,500 $ 160,588
Nov 5, 9 PM $ 0.0₆45
-0.48%
$ 449,898 $ 219,513
Nov 5, 8 PM $ 0.0₆452
+1.95%
$ 452,055 $ 220,339
Nov 5, 7 PM $ 0.0₆442
+1.20%
$ 442,200 $ 159,301
Nov 5, 6 PM $ 0.0₆437
-0.90%
$ 437,126 $ 221,438
Nov 5, 5 PM $ 0.0₆439
+1.19%
$ 438,900 $ 164,286
Nov 5, 4 PM $ 0.0₆433
+1.27%
$ 433,078 $ 227,731
Nov 5, 3 PM $ 0.0₆428
-2.10%
$ 427,663 $ 229,273
Nov 5, 2 PM $ 0.0₆438
-0.23%
$ 437,627 $ 230,376
Nov 5, 1 PM $ 0.0₆439
+0.56%
$ 439,072 $ 227,499
Nov 5, 12 PM $ 0.0₆437
+1.07%
$ 436,545 $ 228,350
Nov 5, 11 AM $ 0.0₆433
+1.13%
$ 432,523 $ 232,468
Nov 5, 10 AM $ 0.0₆428
+0.79%
$ 428,272 $ 232,785
Nov 5, 9 AM $ 0.0₆425
+0.07%
$ 424,900 $ 175,410
Nov 5, 8 AM $ 0.0₆425
-0.68%
$ 424,600 $ 171,344
Nov 5, 7 AM $ 0.0₆427
-0.26%
$ 426,600 $ 167,822
Nov 5, 6 AM $ 0.0₆427
-0.05%
$ 427,300 $ 165,536
Nov 5, 5 AM $ 0.0₆427
-0.05%
$ 427,400 $ 163,588
Nov 5, 4 AM $ 0.0₆428
+1.65%
$ 428,100 $ 159,729
Nov 5, 3 AM $ 0.0₆428
-0.99%
$ 428,400 $ 157,393
Nov 5, 2 AM $ 0.0₆432
+2.15%
$ 431,793 $ 213,929
Nov 5, 1 AM $ 0.0₆422
-0.04%
$ 422,170 $ 214,245
Nov 5, 12 AM $ 0.0₆421
-2.08%
$ 421,393 $ 218,161
Nov 4, 11 PM $ 0.0₆431
+5.86%
$ 431,139 $ 217,696
Nov 4, 10 PM $ 0.0₆407
+1.08%
$ 407,389 $ 214,756
Nov 4, 9 PM $ 0.0₆401
-0.59%
$ 400,773 $ 211,862
Nov 4, 8 PM $ 0.0₆403
-0.90%
$ 402,926 $ 214,817
Nov 4, 7 PM $ 0.0₆407
-5.66%
$ 406,743 $ 217,964
Nov 4, 6 PM $ 0.0₆431
-2.36%
$ 431,147 $ 219,313
Nov 4, 5 PM $ 0.0₆441
+2.19%
$ 441,348 $ 218,751
Nov 4, 4 PM $ 0.0₆432
-2.38%
$ 431,892 $ 219,517
Nov 4, 3 PM $ 0.0₆442
-4.84%
$ 442,423 $ 220,843
Nov 4, 2 PM $ 0.0₆464
+0.91%
$ 463,831 $ 218,760
Nov 4, 1 PM $ 0.0₆461
+0.26%
$ 460,541 $ 220,340
Nov 4, 12 PM $ 0.0₆459
-0.23%
$ 459,374 $ 220,655
Nov 4, 11 AM $ 0.0₆46
+1.08%
$ 459,761 $ 217,185
Nov 4, 10 AM $ 0.0₆455
-0.39%
$ 455,184 $ 215,949
Nov 4, 9 AM $ 0.0₆457
+0.14%
$ 456,707 $ 214,848