pepe in a memes world Historical Data

PEW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₆457
+0.14%
$ 456,707 $ 214,848
Nov 4, 8 AM $ 0.0₆456
+0.16%
$ 456,407 $ 217,437
Nov 4, 7 AM $ 0.0₆456
+1.01%
$ 455,662 $ 222,635
Nov 4, 6 AM $ 0.0₆443
+0.69%
$ 442,672 $ 226,070
Nov 4, 5 AM $ 0.0₆442
-5.05%
$ 441,783 $ 228,792
Nov 4, 4 AM $ 0.0₆475
-0.23%
$ 474,725 $ 231,167
Nov 4, 3 AM $ 0.0₆476
+2.37%
$ 475,799 $ 232,427
Nov 4, 2 AM $ 0.0₆465
-0.39%
$ 464,800 $ 160,526
Nov 4, 1 AM $ 0.0₆467
-1.13%
$ 466,600 $ 162,014
Nov 4, 12 AM $ 0.0₆472
+0.07%
$ 472,214 $ 232,034
Nov 3, 11 PM $ 0.0₆472
+0.50%
$ 472,278 $ 231,148
Nov 3, 10 PM $ 0.0₆47
-0.23%
$ 469,941 $ 234,825
Nov 3, 9 PM $ 0.0₆47
+0.61%
$ 470,283 $ 237,844
Nov 3, 8 PM $ 0.0₆467
-1.74%
$ 467,437 $ 238,441
Nov 3, 7 PM $ 0.0₆476
+0.34%
$ 475,710 $ 240,127
Nov 3, 6 PM $ 0.0₆474
+2.52%
$ 474,026 $ 234,905
Nov 3, 5 PM $ 0.0₆462
+1.58%
$ 462,359 $ 233,052
Nov 3, 4 PM $ 0.0₆454
-1.61%
$ 454,368 $ 231,759
Nov 3, 3 PM $ 0.0₆461
-2.01%
$ 461,200 $ 168,287
Nov 3, 2 PM $ 0.0₆471
-1.66%
$ 470,649 $ 233,919
Nov 3, 1 PM $ 0.0₆478
+0.19%
$ 477,600 $ 171,243
Nov 3, 12 PM $ 0.0₆477
-1.69%
$ 476,700 $ 170,613
Nov 3, 11 AM $ 0.0₆485
+0.45%
$ 484,756 $ 233,514
Nov 3, 10 AM $ 0.0₆483
+1.50%
$ 482,856 $ 235,478
Nov 3, 9 AM $ 0.0₆476
-1.82%
$ 476,400 $ 173,631
Nov 3, 8 AM $ 0.0₆484
-0.15%
$ 484,422 $ 237,665
Nov 3, 7 AM $ 0.0₆485
-0.10%
$ 485,148 $ 236,458
Nov 3, 6 AM $ 0.0₆485
-0.67%
$ 484,705 $ 230,963
Nov 3, 5 AM $ 0.0₆488
-0.23%
$ 488,164 $ 227,063
Nov 3, 4 AM $ 0.0₆488
+1.96%
$ 488,298 $ 229,051
Nov 3, 3 AM $ 0.0₆48
-3.34%
$ 479,600 $ 165,439
Nov 3, 2 AM $ 0.0₆496
-1.34%
$ 495,931 $ 235,043
Nov 3, 1 AM $ 0.0₆502
-1.07%
$ 501,770 $ 234,951
Nov 3, 12 AM $ 0.0₆508
+3.14%
$ 507,804 $ 235,045
Nov 2, 11 PM $ 0.0₆501
+1.01%
$ 500,800 $ 168,909
Nov 2, 10 PM $ 0.0₆493
-2.55%
$ 493,000 $ 167,299
Nov 2, 9 PM $ 0.0₆505
+1.91%
$ 505,450 $ 228,187
Nov 2, 8 PM $ 0.0₆496
+0.34%
$ 496,400 $ 162,779
Nov 2, 7 PM $ 0.0₆495
+1.42%
$ 494,900 $ 161,039
Nov 2, 6 PM $ 0.0₆488
-1.48%
$ 487,688 $ 226,962
Nov 2, 5 PM $ 0.0₆495
-0.20%
$ 495,000 $ 162,647
Nov 2, 4 PM $ 0.0₆495
-0.04%
$ 494,600 $ 161,245
Nov 2, 3 PM $ 0.0₆496
-1.40%
$ 495,800 $ 161,774
Nov 2, 2 PM $ 0.0₆504
-0.30%
$ 503,635 $ 227,059
Nov 2, 1 PM $ 0.0₆505
-0.42%
$ 505,321 $ 226,247
Nov 2, 12 PM $ 0.0₆507
-0.64%
$ 507,461 $ 223,567
Nov 2, 11 AM $ 0.0₆511
+4.85%
$ 511,231 $ 226,261
Nov 2, 10 AM $ 0.0₆488
-1.75%
$ 487,605 $ 219,501
Nov 2, 9 AM $ 0.0₆497
-0.66%
$ 497,300 $ 152,845
Nov 2, 8 AM $ 0.0₆5
-0.50%
$ 499,700 $ 151,991