pepe in a memes world Historical Data

PEW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₆497
-0.66%
$ 497,300 $ 152,845
Nov 2, 8 AM $ 0.0₆5
-0.50%
$ 499,700 $ 151,991
Nov 2, 7 AM $ 0.0₆501
-0.06%
$ 501,400 $ 147,068
Nov 2, 6 AM $ 0.0₆501
+0.02%
$ 501,200 $ 147,592
Nov 2, 5 AM $ 0.0₆502
+2.07%
$ 502,300 $ 151,043
Nov 2, 4 AM $ 0.0₆492
-1.24%
$ 492,004 $ 217,035
Nov 2, 3 AM $ 0.0₆498
-0.12%
$ 498,100 $ 151,625
Nov 2, 2 AM $ 0.0₆499
+0.32%
$ 498,700 $ 149,234
Nov 2, 1 AM $ 0.0₆497
-0.04%
$ 497,200 $ 148,446
Nov 2, 12 AM $ 0.0₆497
+0.12%
$ 497,300 $ 146,116
Nov 1, 11 PM $ 0.0₆497
-0.18%
$ 497,300 $ 147,546
Nov 1, 10 PM $ 0.0₆498
+0.00%
$ 498,200 $ 150,086
Nov 1, 9 PM $ 0.0₆498
-0.42%
$ 498,200 $ 151,539
Nov 1, 8 PM $ 0.0₆5
+0.24%
$ 500,200 $ 148,956
Nov 1, 7 PM $ 0.0₆498
-0.02%
$ 498,300 $ 149,889
Nov 1, 6 PM $ 0.0₆498
+2.19%
$ 497,600 $ 151,150
Nov 1, 5 PM $ 0.0₆488
-0.90%
$ 487,579 $ 217,154
Nov 1, 4 PM $ 0.0₆492
-1.54%
$ 492,018 $ 218,619
Nov 1, 3 PM $ 0.0₆499
+0.26%
$ 499,500 $ 155,117
Nov 1, 2 PM $ 0.0₆498
+0.36%
$ 498,200 $ 156,515
Nov 1, 1 PM $ 0.0₆496
-0.24%
$ 496,400 $ 156,692
Nov 1, 12 PM $ 0.0₆498
-0.06%
$ 497,600 $ 158,004
Nov 1, 11 AM $ 0.0₆498
-1.87%
$ 497,900 $ 159,007
Nov 1, 10 AM $ 0.0₆507
+1.84%
$ 507,378 $ 226,108
Nov 1, 9 AM $ 0.0₆499
-1.90%
$ 498,800 $ 160,521
Nov 1, 8 AM $ 0.0₆508
+2.29%
$ 508,485 $ 226,586
Nov 1, 7 AM $ 0.0₆496
+0.02%
$ 496,000 $ 162,222
Nov 1, 6 AM $ 0.0₆506
+2.01%
$ 505,962 $ 231,959
Nov 1, 5 AM $ 0.0₆497
-0.12%
$ 496,800 $ 163,845
Nov 1, 4 AM $ 0.0₆497
+0.16%
$ 496,900 $ 164,573
Nov 1, 3 AM $ 0.0₆496
-1.77%
$ 496,500 $ 165,068
Nov 1, 2 AM $ 0.0₆505
+1.94%
$ 505,442 $ 232,464
Nov 1, 1 AM $ 0.0₆496
+0.10%
$ 496,400 $ 168,428
Nov 1, 12 AM $ 0.0₆495
+0.04%
$ 495,300 $ 169,086
Oct 31, 11 PM $ 0.0₆496
-0.20%
$ 495,600 $ 165,492
Oct 31, 10 PM $ 0.0₆497
+0.12%
$ 497,100 $ 164,382
Oct 31, 9 PM $ 0.0₆496
-2.17%
$ 496,200 $ 165,565
Oct 31, 8 PM $ 0.0₆508
-0.61%
$ 508,142 $ 238,269
Oct 31, 7 PM $ 0.0₆511
+1.26%
$ 511,439 $ 236,097
Oct 31, 6 PM $ 0.0₆505
+0.71%
$ 505,052 $ 235,367
Oct 31, 5 PM $ 0.0₆502
+3.51%
$ 501,512 $ 232,593
Oct 31, 4 PM $ 0.0₆485
-2.41%
$ 484,516 $ 229,950
Oct 31, 3 PM $ 0.0₆488
+0.31%
$ 488,388 $ 228,845
Oct 31, 2 PM $ 0.0₆497
+2.46%
$ 497,500 $ 160,677
Oct 31, 1 PM $ 0.0₆484
-0.38%
$ 483,833 $ 230,479
Oct 31, 12 PM $ 0.0₆486
-0.73%
$ 485,700 $ 231,509
Oct 31, 11 AM $ 0.0₆488
-3.27%
$ 488,455 $ 227,388
Oct 31, 10 AM $ 0.0₆505
-0.19%
$ 504,790 $ 227,534
Oct 31, 9 AM $ 0.0₆506
-0.12%
$ 505,745 $ 224,175
Oct 31, 8 AM $ 0.0₆506
+0.64%
$ 506,374 $ 220,240