pepe in a memes world Historical Data

PEW Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.0₆254
-0.59%
$253,784 $156,515
Feb 26, 3 AM $0.0₆255
+1.82%
$255,500 $120,858
Feb 26, 2 AM $0.0₆251
-1.79%
$250,922 $158,054
Feb 26, 1 AM $0.0₆251
-1.93%
$250,950 $160,987
Feb 26, 12 AM $0.0₆256
-1.23%
$256,000 $125,173
Feb 25, 11 PM $0.0₆258
-1.49%
$258,418 $163,364
Feb 25, 10 PM $0.0₆262
-1.15%
$262,320 $159,972
Feb 25, 9 PM $0.0₆265
+0.94%
$265,374 $158,195
Feb 25, 8 PM $0.0₆263
+2.49%
$262,890 $156,204
Feb 25, 7 PM $0.0₆256
-0.50%
$256,400 $119,646
Feb 25, 6 PM $0.0₆257
-1.74%
$256,900 $118,068
Feb 25, 5 PM $0.0₆261
+2.89%
$261,441 $151,437
Feb 25, 4 PM $0.0₆253
+1.16%
$253,500 $118,593
Feb 25, 3 PM $0.0₆251
-0.05%
$250,600 $116,638
Feb 25, 2 PM $0.0₆251
+1.56%
$250,714 $141,833
Feb 25, 1 PM $0.0₆247
+0.68%
$246,883 $140,106
Feb 25, 12 PM $0.0₆245
+2.73%
$245,210 $137,400
Feb 25, 11 AM $0.0₆238
+0.29%
$238,500 $111,923
Feb 25, 10 AM $0.0₆238
+0.13%
$237,800 $111,827
Feb 25, 9 AM $0.0₆237
-0.21%
$237,300 $112,479
Feb 25, 8 AM $0.0₆238
+1.19%
$237,900 $115,896
Feb 25, 7 AM $0.0₆234
+0.09%
$234,500 $118,327
Feb 25, 6 AM $0.0₆235
-0.17%
$234,600 $116,588
Feb 25, 5 AM $0.0₆235
-2.00%
$235,000 $117,228
Feb 25, 4 AM $0.0₆24
+1.61%
$239,806 $137,899
Feb 25, 3 AM $0.0₆236
-1.00%
$236,500 $115,352
Feb 25, 2 AM $0.0₆239
+0.04%
$239,100 $114,872
Feb 25, 1 AM $0.0₆239
+3.42%
$238,600 $114,138
Feb 25, 12 AM $0.0₆231
-0.66%
$231,100 $111,304
Feb 24, 11 PM $0.0₆233
+0.62%
$232,631 $131,679
Feb 24, 10 PM $0.0₆231
-0.49%
$231,500 $114,558
Feb 24, 9 PM $0.0₆233
-0.71%
$232,619 $144,473
Feb 24, 8 PM $0.0₆234
+0.40%
$234,290 $144,542
Feb 24, 7 PM $0.0₆233
-0.12%
$233,348 $144,220
Feb 24, 6 PM $0.0₆233
+0.17%
$233,328 $145,080
Feb 24, 5 PM $0.0₆233
+0.04%
$233,038 $146,537
Feb 24, 4 PM $0.0₆233
+0.22%
$232,946 $147,255
Feb 24, 3 PM $0.0₆232
+0.30%
$232,428 $148,283
Feb 24, 2 PM $0.0₆232
+1.16%
$231,736 $149,993
Feb 24, 1 PM $0.0₆229
+0.67%
$228,616 $150,183
Feb 24, 12 PM $0.0₆227
-0.31%
$226,800 $120,451
Feb 24, 11 AM $0.0₆227
-0.09%
$226,800 $121,238
Feb 24, 10 AM $0.0₆228
+0.66%
$227,600 $124,137
Feb 24, 9 AM $0.0₆226
-0.88%
$226,200 $125,270
Feb 24, 8 AM $0.0₆231
+2.12%
$231,094 $154,031
Feb 24, 7 AM $0.0₆226
+0.22%
$226,500 $123,851
Feb 24, 6 AM $0.0₆23
+1.48%
$230,056 $154,440
Feb 24, 5 AM $0.0₆23
+1.39%
$230,153 $155,417
Feb 24, 4 AM $0.0₆228
-1.11%
$227,600 $126,775
Feb 24, 3 AM $0.0₆23
+0.23%
$229,919 $156,297