pepe in a memes world Historical Data

PEW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₆506
+0.64%
$ 506,374 $ 220,240
Oct 31, 7 AM $ 0.0₆504
+0.28%
$ 503,633 $ 221,275
Oct 31, 6 AM $ 0.0₆503
-0.53%
$ 502,926 $ 221,565
Oct 31, 5 AM $ 0.0₆506
+1.80%
$ 505,825 $ 220,523
Oct 31, 4 AM $ 0.0₆497
+3.01%
$ 496,900 $ 149,227
Oct 31, 3 AM $ 0.0₆482
-4.02%
$ 482,380 $ 215,812
Oct 31, 2 AM $ 0.0₆503
-0.61%
$ 502,976 $ 215,501
Oct 31, 1 AM $ 0.0₆506
+0.28%
$ 506,079 $ 212,439
Oct 31, 12 AM $ 0.0₆505
+0.74%
$ 504,669 $ 215,618
Oct 30, 11 PM $ 0.0₆501
+3.22%
$ 500,949 $ 216,559
Oct 30, 10 PM $ 0.0₆486
+0.04%
$ 485,900 $ 148,433
Oct 30, 9 PM $ 0.0₆486
+2.61%
$ 486,000 $ 144,269
Oct 30, 8 PM $ 0.0₆474
+0.38%
$ 473,616 $ 208,926
Oct 30, 7 PM $ 0.0₆472
-4.80%
$ 471,831 $ 141,831
Oct 30, 6 PM $ 0.0₆496
-0.80%
$ 496,417 $ 203,787
Oct 30, 5 PM $ 0.0₆5
-0.75%
$ 500,426 $ 202,950
Oct 30, 4 PM $ 0.0₆504
+0.33%
$ 504,205 $ 203,837
Oct 30, 3 PM $ 0.0₆503
+1.71%
$ 502,876 $ 209,879
Oct 30, 2 PM $ 0.0₆495
+0.71%
$ 495,100 $ 141,480
Oct 30, 1 PM $ 0.0₆493
-3.18%
$ 492,800 $ 142,684
Oct 30, 12 PM $ 0.0₆509
+0.37%
$ 508,966 $ 203,865
Oct 30, 11 AM $ 0.0₆507
-0.12%
$ 507,100 $ 142,779
Oct 30, 10 AM $ 0.0₆507
+1.36%
$ 507,400 $ 144,934
Oct 30, 9 AM $ 0.0₆501
-0.50%
$ 500,585 $ 210,804
Oct 30, 9 AM $ 0.0₆501
-0.50%
$ 500,585 $ 210,804
Oct 30, 8 AM $ 0.0₆503
-2.08%
$ 503,120 $ 214,964
Oct 30, 8 AM $ 0.0₆503
-2.08%
$ 503,120 $ 214,964
Oct 30, 7 AM $ 0.0₆514
+2.40%
$ 513,700 $ 151,727
Oct 30, 7 AM $ 0.0₆514
+2.40%
$ 513,700 $ 151,727
Oct 30, 6 AM $ 0.0₆502
-0.07%
$ 501,682 $ 214,849
Oct 30, 6 AM $ 0.0₆502
-0.07%
$ 501,682 $ 214,849
Oct 30, 5 AM $ 0.0₆502
-1.16%
$ 501,620 $ 215,958
Oct 30, 5 AM $ 0.0₆502
-1.16%
$ 501,620 $ 215,958
Oct 30, 4 AM $ 0.0₆508
-1.03%
$ 507,600 $ 151,479
Oct 30, 4 AM $ 0.0₆508
-1.03%
$ 507,600 $ 151,479
Oct 30, 3 AM $ 0.0₆514
-0.14%
$ 514,000 $ 155,010
Oct 30, 3 AM $ 0.0₆514
-0.14%
$ 514,000 $ 155,010
Oct 30, 2 AM $ 0.0₆515
+0.57%
$ 514,700 $ 154,677
Oct 30, 2 AM $ 0.0₆515
+0.57%
$ 514,700 $ 154,677
Oct 30, 1 AM $ 0.0₆512
-2.00%
$ 511,800 $ 155,327
Oct 30, 1 AM $ 0.0₆512
-2.00%
$ 511,800 $ 155,327
Oct 30, 12 AM $ 0.0₆522
+2.70%
$ 521,842 $ 220,646
Oct 30, 12 AM $ 0.0₆522
+2.70%
$ 521,842 $ 220,646
Oct 29, 11 PM $ 0.0₆519
+0.64%
$ 518,918 $ 221,295
Oct 29, 11 PM $ 0.0₆519
+0.64%
$ 518,918 $ 221,295
Oct 29, 10 PM $ 0.0₆514
-0.62%
$ 514,500 $ 155,491
Oct 29, 10 PM $ 0.0₆514
-0.62%
$ 514,500 $ 155,491
Oct 29, 9 PM $ 0.0₆517
+0.39%
$ 516,700 $ 160,048
Oct 29, 9 PM $ 0.0₆517
+0.39%
$ 516,700 $ 160,048
Oct 29, 8 PM $ 0.0₆513
+2.16%
$ 512,900 $ 162,397