pepe in a memes world Historical Data

PEW Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.0₆23
+0.23%
$229,919 $156,297
Feb 24, 2 AM $0.0₆227
-1.02%
$226,856 $160,092
Feb 24, 1 AM $0.0₆229
-1.42%
$229,300 $130,608
Feb 24, 12 AM $0.0₆233
+0.61%
$232,600 $132,098
Feb 23, 11 PM $0.0₆231
-0.13%
$231,100 $131,176
Feb 23, 10 PM $0.0₆231
-0.47%
$231,100 $131,700
Feb 23, 9 PM $0.0₆232
-0.13%
$231,600 $133,927
Feb 23, 8 PM $0.0₆231
-0.13%
$230,800 $134,691
Feb 23, 7 PM $0.0₆23
-1.78%
$230,200 $133,663
Feb 23, 6 PM $0.0₆235
+1.05%
$234,649 $164,224
Feb 23, 5 PM $0.0₆232
-1.23%
$232,203 $162,584
Feb 23, 4 PM $0.0₆235
+0.64%
$235,100 $130,777
Feb 23, 3 PM $0.0₆234
-1.27%
$233,602 $164,674
Feb 23, 2 PM $0.0₆234
-1.04%
$233,891 $163,686
Feb 23, 1 PM $0.0₆237
-0.65%
$237,142 $161,730
Feb 23, 12 PM $0.0₆239
+0.93%
$239,500 $129,955
Feb 23, 11 AM $0.0₆237
-0.17%
$237,100 $132,785
Feb 23, 10 AM $0.0₆238
+1.45%
$238,400 $133,026
Feb 23, 9 AM $0.0₆235
+0.69%
$234,913 $163,765
Feb 23, 8 AM $0.0₆233
-0.56%
$232,900 $134,054
Feb 23, 7 AM $0.0₆235
+0.64%
$234,600 $132,121
Feb 23, 6 AM $0.0₆233
+0.43%
$232,900 $132,911
Feb 23, 5 AM $0.0₆232
+0.61%
$232,300 $133,776
Feb 23, 4 AM $0.0₆23
-0.82%
$230,200 $133,985
Feb 23, 3 AM $0.0₆232
+1.37%
$231,700 $133,372
Feb 23, 2 AM $0.0₆229
-0.09%
$228,559 $162,533
Feb 23, 1 AM $0.0₆229
-5.47%
$228,773 $161,613
Feb 23, 12 AM $0.0₆242
+1.28%
$242,000 $130,697
Feb 22, 11 PM $0.0₆239
-2.19%
$238,944 $167,205
Feb 22, 10 PM $0.0₆241
-0.83%
$240,774 $167,575
Feb 22, 9 PM $0.0₆243
+2.04%
$242,800 $129,734
Feb 22, 8 PM $0.0₆238
-1.47%
$238,341 $163,580
Feb 22, 7 PM $0.0₆242
+0.58%
$242,300 $130,862
Feb 22, 6 PM $0.0₆241
+0.12%
$240,900 $130,782
Feb 22, 5 PM $0.0₆241
-0.58%
$240,600 $131,110
Feb 22, 4 PM $0.0₆242
-0.37%
$242,400 $135,540
Feb 22, 3 PM $0.0₆244
+0.33%
$243,600 $131,275
Feb 22, 2 PM $0.0₆243
+0.29%
$243,000 $131,883
Feb 22, 1 PM $0.0₆243
-0.37%
$243,100 $131,081
Feb 22, 12 PM $0.0₆244
-0.81%
$244,100 $130,809
Feb 22, 11 AM $0.0₆246
-0.53%
$245,700 $127,329
Feb 22, 10 AM $0.0₆246
+0.00%
$245,700 $125,463
Feb 22, 9 AM $0.0₆245
+0.12%
$245,500 $126,400
Feb 22, 8 AM $0.0₆245
-0.20%
$245,000 $124,480
Feb 22, 7 AM $0.0₆246
+0.20%
$245,700 $124,982
Feb 22, 6 AM $0.0₆245
-0.12%
$245,400 $123,046
Feb 22, 5 AM $0.0₆248
+1.12%
$247,839 $121,199
Feb 22, 4 AM $0.0₆245
-0.49%
$244,600 $118,417
Feb 22, 3 AM $0.0₆245
-0.16%
$245,000 $120,014
Feb 22, 2 AM $0.0₆246
-0.04%
$245,600 $118,200