pepe in a memes world Historical Data

PEW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₆517
+0.39%
$ 516,700 $ 160,048
Oct 29, 8 PM $ 0.0₆513
+2.16%
$ 512,900 $ 162,397
Oct 29, 8 PM $ 0.0₆513
+2.16%
$ 512,900 $ 162,397
Oct 29, 7 PM $ 0.0₆501
-3.86%
$ 501,087 $ 231,698
Oct 29, 7 PM $ 0.0₆501
-3.86%
$ 501,087 $ 231,698
Oct 29, 6 PM $ 0.0₆518
-0.82%
$ 518,315 $ 234,416
Oct 29, 6 PM $ 0.0₆518
-0.82%
$ 518,315 $ 234,416
Oct 29, 5 PM $ 0.0₆522
+0.95%
$ 522,000 $ 171,096
Oct 29, 5 PM $ 0.0₆522
+0.95%
$ 522,000 $ 171,096
Oct 29, 4 PM $ 0.0₆518
+0.29%
$ 517,700 $ 167,678
Oct 29, 4 PM $ 0.0₆518
+0.29%
$ 517,700 $ 167,678
Oct 29, 3 PM $ 0.0₆507
-0.51%
$ 506,619 $ 230,496
Oct 29, 3 PM $ 0.0₆507
-0.51%
$ 506,619 $ 230,496
Oct 29, 2 PM $ 0.0₆51
-2.24%
$ 509,840 $ 230,969
Oct 29, 2 PM $ 0.0₆51
-2.24%
$ 509,840 $ 230,969
Oct 29, 1 PM $ 0.0₆521
-2.62%
$ 520,700 $ 163,353
Oct 29, 1 PM $ 0.0₆521
-2.62%
$ 520,700 $ 163,353
Oct 29, 12 PM $ 0.0₆535
-0.15%
$ 534,715 $ 231,549
Oct 29, 12 PM $ 0.0₆535
-0.15%
$ 534,715 $ 231,549
Oct 29, 11 AM $ 0.0₆535
+0.73%
$ 534,854 $ 234,426
Oct 29, 11 AM $ 0.0₆535
+0.73%
$ 534,854 $ 234,426
Oct 29, 10 AM $ 0.0₆531
-0.32%
$ 531,470 $ 232,529
Oct 29, 10 AM $ 0.0₆531
-0.32%
$ 531,470 $ 232,529
Oct 29, 9 AM $ 0.0₆533
+1.76%
$ 532,829 $ 232,504
Oct 29, 9 AM $ 0.0₆533
+1.76%
$ 532,829 $ 232,504
Oct 29, 8 AM $ 0.0₆524
+1.76%
$ 523,600 $ 157,168
Oct 29, 8 AM $ 0.0₆524
+1.76%
$ 523,600 $ 157,168
Oct 29, 7 AM $ 0.0₆514
-1.94%
$ 514,029 $ 228,350
Oct 29, 7 AM $ 0.0₆514
-1.94%
$ 514,029 $ 228,350
Oct 29, 6 AM $ 0.0₆524
-0.32%
$ 524,200 $ 155,933
Oct 29, 6 AM $ 0.0₆524
-0.32%
$ 524,200 $ 155,933
Oct 29, 5 AM $ 0.0₆526
+0.59%
$ 526,400 $ 159,923
Oct 29, 5 AM $ 0.0₆526
+0.59%
$ 526,400 $ 159,923
Oct 29, 4 AM $ 0.0₆524
-1.74%
$ 523,700 $ 158,666
Oct 29, 4 AM $ 0.0₆524
-1.74%
$ 523,700 $ 158,666
Oct 29, 3 AM $ 0.0₆533
+1.98%
$ 532,965 $ 231,643
Oct 29, 3 AM $ 0.0₆533
+1.98%
$ 532,965 $ 231,643
Oct 29, 2 AM $ 0.0₆522
+0.52%
$ 522,400 $ 159,597
Oct 29, 1 AM $ 0.0₆521
-1.50%
$ 521,100 $ 160,378
Oct 29, 12 AM $ 0.0₆53
-0.21%
$ 529,904 $ 229,307
Oct 28, 11 PM $ 0.0₆531
+2.03%
$ 530,883 $ 224,882
Oct 28, 10 PM $ 0.0₆511
+0.31%
$ 510,823 $ 220,828
Oct 28, 9 PM $ 0.0₆509
-4.24%
$ 509,062 $ 215,119
Oct 28, 8 PM $ 0.0₆532
-1.19%
$ 531,624 $ 216,861
Oct 28, 7 PM $ 0.0₆538
-2.07%
$ 538,039 $ 216,504
Oct 28, 6 PM $ 0.0₆549
+1.63%
$ 549,020 $ 218,139
Oct 28, 5 PM $ 0.0₆54
-0.26%
$ 539,700 $ 139,685
Oct 28, 4 PM $ 0.0₆528
+0.64%
$ 527,540 $ 217,755
Oct 28, 3 PM $ 0.0₆525
+0.40%
$ 524,791 $ 219,622
Oct 28, 2 PM $ 0.0₆522
-6.22%
$ 522,198 $ 218,630