pepe in a memes world Historical Data

PEW Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.0₆245
-0.16%
$245,000 $120,014
Feb 22, 2 AM $0.0₆246
-0.04%
$245,600 $118,200
Feb 22, 1 AM $0.0₆246
+0.78%
$246,500 $116,576
Feb 22, 12 AM $0.0₆245
+0.25%
$245,300 $115,866
Feb 21, 11 PM $0.0₆245
-1.27%
$245,500 $112,651
Feb 21, 10 PM $0.0₆249
+1.45%
$249,058 $143,313
Feb 21, 9 PM $0.0₆246
-0.16%
$245,700 $109,641
Feb 21, 8 PM $0.0₆246
-0.40%
$246,500 $110,089
Feb 21, 7 PM $0.0₆247
-0.08%
$246,900 $110,279
Feb 21, 6 PM $0.0₆247
-1.53%
$247,100 $109,573
Feb 21, 5 PM $0.0₆251
+1.77%
$250,870 $145,122
Feb 21, 4 PM $0.0₆246
-0.73%
$246,100 $109,360
Feb 21, 3 PM $0.0₆248
-1.22%
$247,600 $111,017
Feb 21, 2 PM $0.0₆251
+2.55%
$251,442 $145,883
Feb 21, 1 PM $0.0₆242
-1.12%
$241,863 $146,446
Feb 21, 12 PM $0.0₆245
-0.24%
$245,200 $112,827
Feb 21, 11 AM $0.0₆246
+0.53%
$246,500 $115,014
Feb 21, 10 AM $0.0₆246
-0.85%
$245,900 $117,040
Feb 21, 9 AM $0.0₆248
+1.64%
$248,010 $151,335
Feb 21, 8 AM $0.0₆244
+0.04%
$244,500 $117,925
Feb 21, 7 AM $0.0₆244
+0.00%
$244,100 $118,490
Feb 21, 6 AM $0.0₆243
+0.08%
$243,300 $119,773
Feb 21, 5 AM $0.0₆244
+0.00%
$243,700 $121,099
Feb 21, 4 AM $0.0₆243
+0.12%
$242,900 $121,105
Feb 21, 3 AM $0.0₆243
-0.53%
$242,900 $121,745
Feb 21, 2 AM $0.0₆244
+0.29%
$244,400 $123,848
Feb 21, 1 AM $0.0₆244
+0.00%
$244,500 $125,110
Feb 21, 12 AM $0.0₆244
+0.08%
$244,200 $124,980
Feb 20, 11 PM $0.0₆244
-0.61%
$244,200 $126,394
Feb 20, 10 PM $0.0₆245
-0.08%
$245,500 $127,158
Feb 20, 9 PM $0.0₆245
+0.20%
$245,500 $127,712
Feb 20, 8 PM $0.0₆245
+0.70%
$244,900 $128,406
Feb 20, 7 PM $0.0₆244
+0.78%
$243,900 $129,484
Feb 20, 6 PM $0.0₆241
+0.00%
$241,204 $163,757
Feb 20, 5 PM $0.0₆241
-2.62%
$241,215 $159,032
Feb 20, 4 PM $0.0₆245
-0.87%
$245,000 $121,391
Feb 20, 3 PM $0.0₆247
+2.16%
$246,608 $152,544
Feb 20, 2 PM $0.0₆242
+1.08%
$242,300 $120,469
Feb 20, 1 PM $0.0₆24
-1.11%
$239,700 $121,537
Feb 20, 12 PM $0.0₆243
+0.83%
$242,800 $119,963
Feb 20, 11 AM $0.0₆244
+0.11%
$244,275 $149,932
Feb 20, 10 AM $0.0₆244
-0.25%
$244,200 $117,059
Feb 20, 9 AM $0.0₆244
+0.04%
$244,400 $113,901
Feb 20, 8 AM $0.0₆244
-1.40%
$244,300 $113,018
Feb 20, 7 AM $0.0₆248
+1.66%
$247,938 $143,142
Feb 20, 6 AM $0.0₆243
+1.31%
$242,600 $107,923
Feb 20, 5 AM $0.0₆239
+0.54%
$239,471 $139,932
Feb 20, 4 AM $0.0₆242
-0.25%
$241,600 $106,578
Feb 20, 3 AM $0.0₆242
-0.29%
$242,200 $106,433
Feb 20, 2 AM $0.0₆243
-1.47%
$242,700 $106,574