pepe in a memes world Historical Data

PEW Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $0.0₆243
-1.47%
$242,700 $106,574
Feb 20, 1 AM $0.0₆246
-0.19%
$246,401 $138,931
Feb 20, 12 AM $0.0₆247
+1.98%
$247,093 $139,940
Feb 19, 11 PM $0.0₆242
+2.13%
$242,300 $105,062
Feb 19, 10 PM $0.0₆242
+0.00%
$241,700 $104,789
Feb 19, 9 PM $0.0₆241
-1.87%
$241,500 $104,432
Feb 19, 8 PM $0.0₆243
+0.83%
$242,800 $99,892
Feb 19, 7 PM $0.0₆245
+0.33%
$244,850 $129,468
Feb 19, 6 PM $0.0₆244
+0.70%
$243,953 $130,937
Feb 19, 5 PM $0.0₆242
+1.27%
$242,247 $132,516
Feb 19, 4 PM $0.0₆236
+0.43%
$235,839 $136,247
Feb 19, 3 PM $0.0₆235
-0.80%
$235,443 $138,577
Feb 19, 2 PM $0.0₆237
+0.66%
$236,741 $139,518
Feb 19, 1 PM $0.0₆235
-2.54%
$235,472 $142,174
Feb 19, 12 PM $0.0₆243
+0.17%
$242,800 $110,403
Feb 19, 11 AM $0.0₆243
-0.45%
$242,900 $115,929
Feb 19, 10 AM $0.0₆244
-1.83%
$243,700 $114,776
Feb 19, 9 AM $0.0₆248
+1.29%
$248,255 $152,061
Feb 19, 8 AM $0.0₆245
-0.41%
$245,100 $118,077
Feb 19, 7 AM $0.0₆246
-0.53%
$245,800 $119,974
Feb 19, 6 AM $0.0₆247
+0.90%
$247,100 $122,113
Feb 19, 5 AM $0.0₆245
-0.04%
$245,400 $124,182
Feb 19, 4 AM $0.0₆245
+0.00%
$244,800 $125,850
Feb 19, 3 AM $0.0₆245
-0.04%
$244,600 $124,088
Feb 19, 2 AM $0.0₆244
+0.12%
$244,200 $125,312
Feb 19, 1 AM $0.0₆244
+0.66%
$243,900 $123,511
Feb 19, 12 AM $0.0₆238
-1.58%
$238,362 $157,433
Feb 18, 11 PM $0.0₆242
+0.33%
$242,400 $123,581
Feb 18, 10 PM $0.0₆242
+0.29%
$242,300 $126,021
Feb 18, 9 PM $0.0₆241
-0.29%
$241,500 $126,096
Feb 18, 8 PM $0.0₆243
+0.91%
$242,800 $127,794
Feb 18, 7 PM $0.0₆241
+1.02%
$241,000 $128,205
Feb 18, 6 PM $0.0₆239
-2.87%
$238,733 $161,185
Feb 18, 5 PM $0.0₆246
+0.00%
$245,800 $124,172
Feb 18, 4 PM $0.0₆245
-2.48%
$245,000 $125,248
Feb 18, 3 PM $0.0₆251
+1.38%
$250,972 $164,993
Feb 18, 2 PM $0.0₆248
+0.00%
$247,927 $166,463
Feb 18, 1 PM $0.0₆248
+0.29%
$247,926 $165,462
Feb 18, 12 PM $0.0₆247
+0.65%
$247,200 $125,548
Feb 18, 11 AM $0.0₆246
-0.56%
$246,400 $122,802
Feb 18, 10 AM $0.0₆248
-1.47%
$247,800 $120,182
Feb 18, 9 AM $0.0₆251
+0.00%
$251,500 $117,778
Feb 18, 8 AM $0.0₆252
+0.68%
$251,800 $116,499
Feb 18, 7 AM $0.0₆251
+0.44%
$250,700 $117,890
Feb 18, 6 AM $0.0₆249
+0.56%
$249,300 $116,339
Feb 18, 5 AM $0.0₆249
+0.36%
$248,600 $114,061
Feb 18, 4 AM $0.0₆248
-0.32%
$247,800 $114,871
Feb 18, 3 AM $0.0₆248
+0.77%
$248,100 $114,973
Feb 18, 2 AM $0.0₆247
+0.28%
$246,600 $112,450
Feb 18, 1 AM $0.0₆245
-2.18%
$244,900 $112,157