pepe in a memes world Historical Data

PEW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₆522
-6.22%
$ 522,198 $ 218,630
Oct 28, 1 PM $ 0.0₆557
+1.40%
$ 556,824 $ 217,502
Oct 28, 12 PM $ 0.0₆549
+2.04%
$ 549,096 $ 215,471
Oct 28, 11 AM $ 0.0₆525
-2.35%
$ 525,157 $ 213,865
Oct 28, 10 AM $ 0.0₆537
+1.68%
$ 536,900 $ 141,644
Oct 28, 9 AM $ 0.0₆528
-1.95%
$ 528,397 $ 210,920
Oct 28, 8 AM $ 0.0₆539
+2.55%
$ 539,300 $ 140,148
Oct 28, 7 AM $ 0.0₆527
-1.63%
$ 527,068 $ 208,101
Oct 28, 6 AM $ 0.0₆536
-1.81%
$ 535,900 $ 136,215
Oct 28, 5 AM $ 0.0₆546
-0.37%
$ 545,766 $ 203,350
Oct 28, 4 AM $ 0.0₆547
+0.46%
$ 547,247 $ 205,455
Oct 28, 3 AM $ 0.0₆545
-0.50%
$ 544,739 $ 207,137
Oct 28, 2 AM $ 0.0₆548
+1.48%
$ 547,882 $ 206,588
Oct 28, 1 AM $ 0.0₆528
-1.92%
$ 527,692 $ 206,571
Oct 28, 12 AM $ 0.0₆538
+2.11%
$ 537,600 $ 133,710
Oct 27, 11 PM $ 0.0₆527
-2.36%
$ 526,552 $ 211,179
Oct 27, 10 PM $ 0.0₆526
-0.25%
$ 526,350 $ 217,334
Oct 27, 9 PM $ 0.0₆527
-2.30%
$ 527,269 $ 221,072
Oct 27, 8 PM $ 0.0₆541
+0.91%
$ 540,900 $ 141,274
Oct 27, 7 PM $ 0.0₆535
-5.28%
$ 534,919 $ 215,513
Oct 27, 6 PM $ 0.0₆565
+0.00%
$ 564,931 $ 214,470
Oct 27, 5 PM $ 0.0₆565
+4.74%
$ 564,788 $ 217,848
Oct 27, 4 PM $ 0.0₆539
+0.99%
$ 538,894 $ 218,733
Oct 27, 3 PM $ 0.0₆533
+0.26%
$ 533,491 $ 217,641
Oct 27, 2 PM $ 0.0₆532
-0.42%
$ 532,127 $ 220,163
Oct 27, 1 PM $ 0.0₆532
-1.74%
$ 532,494 $ 226,079
Oct 27, 12 PM $ 0.0₆542
-2.12%
$ 541,600 $ 154,524
Oct 27, 11 AM $ 0.0₆553
-0.25%
$ 553,113 $ 228,209
Oct 27, 10 AM $ 0.0₆554
-0.21%
$ 554,499 $ 229,245
Oct 27, 9 AM $ 0.0₆556
+0.10%
$ 555,674 $ 232,529
Oct 27, 8 AM $ 0.0₆555
-0.70%
$ 555,109 $ 231,109
Oct 27, 7 AM $ 0.0₆559
+1.00%
$ 559,027 $ 233,317
Oct 27, 6 AM $ 0.0₆553
+1.77%
$ 553,100 $ 162,897
Oct 27, 5 AM $ 0.0₆543
-1.15%
$ 543,466 $ 237,276
Oct 27, 4 AM $ 0.0₆55
+0.31%
$ 549,800 $ 163,746
Oct 27, 3 AM $ 0.0₆549
+2.17%
$ 549,000 $ 162,957
Oct 27, 2 AM $ 0.0₆538
-1.85%
$ 537,585 $ 232,354
Oct 27, 1 AM $ 0.0₆536
-1.50%
$ 536,358 $ 229,412
Oct 27, 12 AM $ 0.0₆546
+2.44%
$ 545,600 $ 156,219
Oct 26, 11 PM $ 0.0₆533
+0.00%
$ 533,369 $ 227,454
Oct 26, 10 PM $ 0.0₆533
-2.03%
$ 533,206 $ 223,916
Oct 26, 9 PM $ 0.0₆545
+2.56%
$ 544,514 $ 221,423
Oct 26, 8 PM $ 0.0₆531
+0.13%
$ 531,500 $ 152,253
Oct 26, 7 PM $ 0.0₆531
-0.34%
$ 531,100 $ 149,780
Oct 26, 6 PM $ 0.0₆533
-1.66%
$ 532,900 $ 145,955
Oct 26, 5 PM $ 0.0₆542
+1.95%
$ 541,561 $ 219,120
Oct 26, 4 PM $ 0.0₆531
-0.06%
$ 531,400 $ 146,815
Oct 26, 3 PM $ 0.0₆532
+2.28%
$ 532,300 $ 146,936
Oct 26, 2 PM $ 0.0₆521
-0.19%
$ 520,817 $ 220,535
Oct 26, 1 PM $ 0.0₆522
+0.46%
$ 522,201 $ 217,240