pepe in a memes world Historical Data

PEW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0₆521
-0.19%
$ 520,817 $ 220,535
Oct 26, 1 PM $ 0.0₆522
+0.46%
$ 522,201 $ 217,240
Oct 26, 12 PM $ 0.0₆519
-3.52%
$ 519,324 $ 215,492
Oct 26, 11 AM $ 0.0₆539
+1.54%
$ 538,596 $ 212,121
Oct 26, 10 AM $ 0.0₆53
+3.91%
$ 530,437 $ 214,756
Oct 26, 9 AM $ 0.0₆511
+1.21%
$ 511,162 $ 213,240
Oct 26, 8 AM $ 0.0₆505
-2.06%
$ 505,069 $ 214,997
Oct 26, 7 AM $ 0.0₆515
+0.00%
$ 515,400 $ 146,204
Oct 26, 6 AM $ 0.0₆514
-0.45%
$ 514,200 $ 143,940
Oct 26, 5 AM $ 0.0₆516
+0.06%
$ 515,600 $ 141,872
Oct 26, 4 AM $ 0.0₆514
+0.14%
$ 514,200 $ 142,503
Oct 26, 3 AM $ 0.0₆513
-0.10%
$ 512,700 $ 141,735
Oct 26, 2 AM $ 0.0₆514
-0.04%
$ 514,200 $ 145,897
Oct 26, 1 AM $ 0.0₆516
+0.12%
$ 515,800 $ 146,767
Oct 26, 12 AM $ 0.0₆516
-0.06%
$ 515,700 $ 150,078
Oct 25, 11 PM $ 0.0₆516
-0.10%
$ 516,500 $ 148,446
Oct 25, 10 PM $ 0.0₆517
+0.23%
$ 517,000 $ 148,296
Oct 25, 9 PM $ 0.0₆515
-0.02%
$ 515,500 $ 150,491
Oct 25, 8 PM $ 0.0₆516
-0.42%
$ 516,000 $ 150,877
Oct 25, 7 PM $ 0.0₆518
+2.01%
$ 518,200 $ 149,545
Oct 25, 6 PM $ 0.0₆508
-1.05%
$ 507,735 $ 218,716
Oct 25, 5 PM $ 0.0₆514
+1.98%
$ 513,700 $ 153,493
Oct 25, 4 PM $ 0.0₆504
-0.18%
$ 503,704 $ 216,253
Oct 25, 3 PM $ 0.0₆506
+0.13%
$ 505,523 $ 215,555
Oct 25, 2 PM $ 0.0₆505
-1.86%
$ 505,029 $ 216,469
Oct 25, 1 PM $ 0.0₆515
-0.23%
$ 514,600 $ 150,352
Oct 25, 12 PM $ 0.0₆515
+0.00%
$ 515,000 $ 153,095
Oct 25, 11 AM $ 0.0₆515
+0.08%
$ 515,100 $ 157,216
Oct 25, 10 AM $ 0.0₆515
+0.10%
$ 515,300 $ 156,621
Oct 25, 9 AM $ 0.0₆516
+0.16%
$ 515,700 $ 158,979
Oct 25, 8 AM $ 0.0₆515
+0.39%
$ 515,200 $ 157,881
Oct 25, 7 AM $ 0.0₆514
+0.29%
$ 514,100 $ 156,832
Oct 25, 6 AM $ 0.0₆513
-0.08%
$ 512,800 $ 159,338
Oct 25, 5 AM $ 0.0₆514
+0.35%
$ 514,000 $ 159,469
Oct 25, 4 AM $ 0.0₆512
-0.02%
$ 512,200 $ 160,695
Oct 25, 3 AM $ 0.0₆513
+0.08%
$ 513,200 $ 162,792
Oct 25, 2 AM $ 0.0₆513
+2.00%
$ 512,800 $ 160,827
Oct 25, 1 AM $ 0.0₆503
-1.71%
$ 503,248 $ 235,569
Oct 25, 12 AM $ 0.0₆512
-0.18%
$ 512,400 $ 159,731
Oct 24, 11 PM $ 0.0₆514
+0.16%
$ 513,800 $ 159,947
Oct 24, 10 PM $ 0.0₆513
-0.33%
$ 513,100 $ 160,999
Oct 24, 9 PM $ 0.0₆505
-1.72%
$ 504,843 $ 232,106
Oct 24, 8 PM $ 0.0₆514
-1.94%
$ 513,700 $ 158,711
Oct 24, 7 PM $ 0.0₆524
+2.48%
$ 523,990 $ 232,457
Oct 24, 6 PM $ 0.0₆511
+1.01%
$ 511,300 $ 160,454
Oct 24, 5 PM $ 0.0₆507
-1.43%
$ 507,100 $ 156,519
Oct 24, 4 PM $ 0.0₆514
-0.80%
$ 514,025 $ 228,468
Oct 24, 3 PM $ 0.0₆518
+0.04%
$ 518,189 $ 229,636
Oct 24, 2 PM $ 0.0₆519
-0.71%
$ 519,487 $ 227,231
Oct 24, 1 PM $ 0.0₆523
+1.39%
$ 523,385 $ 228,306