pepe in a memes world Historical Data

PEW Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.0₆245
-2.18%
$244,900 $112,157
Feb 18, 12 AM $0.0₆25
+0.82%
$250,336 $148,191
Feb 17, 11 PM $0.0₆248
+0.08%
$247,900 $114,101
Feb 17, 10 PM $0.0₆248
-0.48%
$248,000 $113,138
Feb 17, 9 PM $0.0₆249
-1.07%
$248,900 $111,117
Feb 17, 8 PM $0.0₆252
+0.11%
$252,210 $146,287
Feb 17, 7 PM $0.0₆252
+1.42%
$251,921 $147,471
Feb 17, 6 PM $0.0₆248
+1.31%
$247,800 $116,094
Feb 17, 5 PM $0.0₆24
-2.26%
$240,452 $155,469
Feb 17, 4 PM $0.0₆247
+2.55%
$246,800 $119,038
Feb 17, 3 PM $0.0₆24
+0.78%
$240,359 $152,154
Feb 17, 2 PM $0.0₆239
-2.32%
$238,810 $150,497
Feb 17, 1 PM $0.0₆244
-0.09%
$244,477 $149,982
Feb 17, 12 PM $0.0₆244
+0.12%
$244,100 $116,270
Feb 17, 11 AM $0.0₆244
-0.04%
$244,100 $117,158
Feb 17, 10 AM $0.0₆244
-0.49%
$244,300 $116,575
Feb 17, 9 AM $0.0₆245
+0.20%
$245,500 $117,873
Feb 17, 8 AM $0.0₆245
-0.85%
$244,700 $121,952
Feb 17, 7 AM $0.0₆246
+0.37%
$246,100 $121,512
Feb 17, 6 AM $0.0₆246
+0.24%
$245,700 $121,297
Feb 17, 5 AM $0.0₆245
-0.81%
$244,600 $123,202
Feb 17, 4 AM $0.0₆247
-0.16%
$246,600 $118,235
Feb 17, 3 AM $0.0₆248
-0.32%
$247,600 $117,437
Feb 17, 2 AM $0.0₆249
+0.20%
$248,600 $119,448
Feb 17, 1 AM $0.0₆248
-1.34%
$248,400 $120,346
Feb 17, 12 AM $0.0₆252
+1.13%
$251,809 $154,744
Feb 16, 11 PM $0.0₆248
+1.31%
$247,900 $118,365
Feb 16, 10 PM $0.0₆244
-1.80%
$243,622 $152,722
Feb 16, 9 PM $0.0₆247
+0.12%
$247,400 $120,418
Feb 16, 8 PM $0.0₆251
+2.22%
$251,050 $156,025
Feb 16, 7 PM $0.0₆245
+0.16%
$245,300 $123,690
Feb 16, 6 PM $0.0₆246
+0.00%
$245,800 $123,109
Feb 16, 5 PM $0.0₆246
+1.87%
$245,700 $120,412
Feb 16, 4 PM $0.0₆241
-0.99%
$241,090 $153,802
Feb 16, 3 PM $0.0₆243
-2.15%
$243,300 $120,297
Feb 16, 2 PM $0.0₆248
-0.15%
$247,701 $153,305
Feb 16, 1 PM $0.0₆248
+0.77%
$247,995 $152,842
Feb 16, 12 PM $0.0₆245
+1.25%
$245,086 $153,671
Feb 16, 11 AM $0.0₆245
-0.45%
$244,900 $117,644
Feb 16, 10 AM $0.0₆246
-0.36%
$246,300 $119,944
Feb 16, 9 AM $0.0₆247
+0.65%
$247,200 $118,642
Feb 16, 8 AM $0.0₆245
+0.25%
$244,900 $114,928
Feb 16, 7 AM $0.0₆248
+1.16%
$247,936 $148,218
Feb 16, 6 AM $0.0₆245
+0.53%
$244,600 $116,977
Feb 16, 5 AM $0.0₆243
-2.29%
$243,100 $118,362
Feb 16, 4 AM $0.0₆245
-0.82%
$244,600 $121,081
Feb 16, 3 AM $0.0₆246
+1.24%
$245,703 $156,668
Feb 16, 2 AM $0.0₆243
-0.65%
$243,000 $122,773
Feb 16, 1 AM $0.0₆245
+0.29%
$244,700 $124,104
Feb 16, 12 AM $0.0₆244
+0.33%
$244,300 $124,766