pepe in a memes world Historical Data

PEW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₆415
+0.65%
$ 415,373 $ 2.82 million
Mar 17, 2025 $ 0.0₆413
+0.72%
$ 412,682 $ 2.36 million
Mar 16, 2025 $ 0.0₆41
-4.35%
$ 410,096 $ 2.03 million
Mar 15, 2025 $ 0.0₆429
+4.15%
$ 428,901 $ 1.83 million
Mar 14, 2025 $ 0.0₆414
+3.18%
$ 414,498 $ 2.92 million
Mar 13, 2025 $ 0.0₆402
-3.39%
$ 401,733 $ 4.19 million
Mar 12, 2025 $ 0.0₆416
-4.85%
$ 415,831 $ 2.35 million
Mar 11, 2025 $ 0.0₆437
-7.54%
$ 437,024 $ 2.97 million
Mar 10, 2025 $ 0.0₆473
+7.05%
$ 472,640 $ 2.99 million
Mar 9, 2025 $ 0.0₆442
-6.97%
$ 441,510 $ 1.95 million
Mar 8, 2025 $ 0.0₆486
-4.06%
$ 486,410 $ 1.54 million
Mar 7, 2025 $ 0.0₆507
-5.45%
$ 506,767 $ 3.22 million
Mar 6, 2025 $ 0.0₆536
+9.40%
$ 535,952 $ 3.81 million
Mar 5, 2025 $ 0.0₆49
-1.46%
$ 489,939 $ 3.97 million
Mar 4, 2025 $ 0.0₆497
-5.02%
$ 497,206 $ 5.32 million
Mar 3, 2025 $ 0.0₆524
-4.67%
$ 523,510 $ 4.35 million
Mar 2, 2025 $ 0.0₆549
+8.78%
$ 549,181 $ 1.37 million
Mar 1, 2025 $ 0.0₆505
-8.59%
$ 504,872 $ 1.24 million
Feb 28, 2025 $ 0.0₆55
-6.88%
$ 549,994 $ 2.05 million
Feb 27, 2025 $ 0.0₆591
+3.70%
$ 590,612 $ 1.64 million
Feb 26, 2025 $ 0.0₆57
+9.63%
$ 569,517 $ 1.48 million
Feb 25, 2025 $ 0.0₆519
-1.91%
$ 519,448 $ 1.34 million
Feb 24, 2025 $ 0.0₆53
-11.05%
$ 529,531 $ 1.27 million
Feb 23, 2025 $ 0.0₆595
+2.89%
$ 595,298 $ 1.33 million
Feb 22, 2025 $ 0.0₆579
+4.36%
$ 578,591 $ 1.28 million
Feb 21, 2025 $ 0.0₆554
-4.04%
$ 554,408 $ 1.19 million
Feb 20, 2025 $ 0.0₆578
+0.98%
$ 577,819 $ 1.27 million
Feb 19, 2025 $ 0.0₆572
+1.25%
$ 572,175 $ 1.3 million
Feb 18, 2025 $ 0.0₆565
-1.63%
$ 565,132 $ 1.4 million
Feb 17, 2025 $ 0.0₆575
+2.59%
$ 574,518 $ 1.37 million
Feb 16, 2025 $ 0.0₆56
-2.22%
$ 559,988 $ 2.43 million
Feb 15, 2025 $ 0.0₆565
-1.57%
$ 564,548 $ 2.4 million
Feb 14, 2025 $ 0.0₆574
+1.43%
$ 573,532 $ 2.3 million
Feb 13, 2025 $ 0.0₆565
-3.59%
$ 565,455 $ 2.47 million
Feb 12, 2025 $ 0.0₆586
+4.62%
$ 586,496 $ 2.3 million
Feb 11, 2025 $ 0.0₆561
-2.41%
$ 560,576 $ 2.36 million
Feb 10, 2025 $ 0.0₆573
-0.63%
$ 573,277 $ 2.54 million
Feb 9, 2025 $ 0.0₆577
-2.00%
$ 576,930 $ 2.45 million
Feb 8, 2025 $ 0.0₆589
-1.15%
$ 588,708 $ 2.56 million
Feb 7, 2025 $ 0.0₆596
-6.64%
$ 595,557 $ 2.3 million
Feb 6, 2025 $ 0.0₆638
-2.78%
$ 637,943 $ 2.58 million
Feb 5, 2025 $ 0.0₆656
+1.91%
$ 656,189 $ 2.3 million
Feb 4, 2025 $ 0.0₆644
-4.96%
$ 643,890 $ 2.38 million
Feb 3, 2025 $ 0.0₆677
+0.40%
$ 677,484 $ 2.52 million
Feb 2, 2025 $ 0.0₆675
-11.91%
$ 674,859 $ 2.55 million
Feb 1, 2025 $ 0.0₆766
-4.86%
$ 766,100 $ 2.14 million
Jan 31, 2025 $ 0.0₆805
-17.65%
$ 805,256 $ 2.75 million
Jan 30, 2025 $ 0.0₆976
+3.20%
$ 976,191 $ 2.08 million
Jan 29, 2025 $ 0.0₆946
-0.26%
$ 945,908 $ 2.68 million
Jan 28, 2025 $ 0.0₆948
-4.06%
$ 948,370 $ 2.35 million