pepe in a memes world Historical Data

PEW Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₆418
+1.62%
$ 417,981 $ 178,824
May 21, 2025 $ 0.0₆41
+3.08%
$ 410,238 $ 156,289
May 20, 2025 $ 0.0₆404
-2.00%
$ 403,841 $ 122,983
May 19, 2025 $ 0.0₆412
+5.46%
$ 412,103 $ 163,253
May 18, 2025 $ 0.0₆391
-0.60%
$ 390,772 $ 206,489
May 17, 2025 $ 0.0₆392
-4.63%
$ 392,260 $ 146,024
May 16, 2025 $ 0.0₆411
-0.19%
$ 411,300 $ 130,871
May 15, 2025 $ 0.0₆412
-10.52%
$ 412,093 $ 172,422
May 14, 2025 $ 0.0₆461
-3.01%
$ 460,563 $ 141,823
May 13, 2025 $ 0.0₆475
+8.68%
$ 474,865 $ 144,870
May 12, 2025 $ 0.0₆437
-1.73%
$ 436,930 $ 148,115
May 11, 2025 $ 0.0₆445
-3.37%
$ 444,601 $ 128,957
May 10, 2025 $ 0.0₆46
+9.74%
$ 460,088 $ 166,004
May 9, 2025 $ 0.0₆419
+5.08%
$ 419,233 $ 141,860
May 8, 2025 $ 0.0₆399
+20.11%
$ 398,971 $ 147,111
May 7, 2025 $ 0.0₆332
-1.58%
$ 332,177 $ 171,833
May 6, 2025 $ 0.0₆337
-1.41%
$ 337,498 $ 124,976
May 5, 2025 $ 0.0₆342
+0.19%
$ 342,326 $ 137,428
May 4, 2025 $ 0.0₆342
-1.49%
$ 341,840 $ 147,974
May 3, 2025 $ 0.0₆346
+5.60%
$ 346,013 $ 157,052
May 2, 2025 $ 0.0₆328
-7.79%
$ 327,779 $ 47,840
May 1, 2025 $ 0.0₆355
-6.69%
$ 355,477 $ 169,498
Apr 30, 2025 $ 0.0₆382
+18.83%
$ 381,621 $ 167,803
Apr 29, 2025 $ 0.0₆321
-0.80%
$ 321,077 $ 141,061
Apr 28, 2025 $ 0.0₆325
-7.62%
$ 325,226 $ 48,632
Apr 27, 2025 $ 0.0₆347
+3.19%
$ 346,881 $ 125,455
Apr 26, 2025 $ 0.0₆376
+9.05%
$ 375,746 $ 31,578
Apr 25, 2025 $ 0.0₆348
+2.01%
$ 347,761 $ 155,920
Apr 24, 2025 $ 0.0₆345
-0.12%
$ 345,047 $ 136,124
Apr 23, 2025 $ 0.0₆345
-0.27%
$ 345,452 $ 155,282
Apr 22, 2025 $ 0.0₆346
+10.08%
$ 346,400 $ 289,298
Apr 21, 2025 $ 0.0₆314
-0.42%
$ 314,139 $ 224,821
Apr 20, 2025 $ 0.0₆316
-0.92%
$ 315,565 $ 231,308
Apr 19, 2025 $ 0.0₆318
-0.31%
$ 318,485 $ 245,330
Apr 18, 2025 $ 0.0₆319
-3.63%
$ 319,440 $ 215,118
Apr 17, 2025 $ 0.0₆33
-2.08%
$ 330,410 $ 235,959
Apr 16, 2025 $ 0.0₆336
-2.63%
$ 336,113 $ 209,302
Apr 15, 2025 $ 0.0₆347
-1.44%
$ 347,066 $ 169,276
Apr 14, 2025 $ 0.0₆352
+0.86%
$ 352,120 $ 620,907
Apr 13, 2025 $ 0.0₆349
-6.47%
$ 349,134 $ 1.23 million
Apr 12, 2025 $ 0.0₆373
+2.22%
$ 373,303 $ 971,823
Apr 11, 2025 $ 0.0₆365
+4.02%
$ 365,201 $ 1.6 million
Apr 10, 2025 $ 0.0₆351
-3.21%
$ 351,124 $ 2.04 million
Apr 9, 2025 $ 0.0₆363
+14.54%
$ 362,826 $ 3.08 million
Apr 8, 2025 $ 0.0₆317
-5.50%
$ 316,772 $ 2.18 million
Apr 7, 2025 $ 0.0₆335
-0.08%
$ 335,222 $ 3.57 million
Apr 6, 2025 $ 0.0₆336
-14.26%
$ 335,506 $ 1.55 million
Apr 5, 2025 $ 0.0₆391
+0.04%
$ 391,311 $ 782,680
Apr 4, 2025 $ 0.0₆391
+1.52%
$ 391,159 $ 1.87 million
Apr 3, 2025 $ 0.0₆385
-1.13%
$ 385,294 $ 1.85 million