pepe in a memes world Historical Data

PEW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₆251
+1.64%
$ 250,600 $ 131,921
Apr 5, 1 PM $ 0.0₆247
-2.22%
$ 246,564 $ 164,260
Apr 5, 12 PM $ 0.0₆252
+0.59%
$ 252,173 $ 162,977
Apr 5, 11 AM $ 0.0₆251
-1.29%
$ 250,700 $ 128,295
Apr 5, 10 AM $ 0.0₆254
+0.95%
$ 253,985 $ 162,129
Apr 5, 9 AM $ 0.0₆251
-1.12%
$ 251,500 $ 127,649
Apr 5, 8 AM $ 0.0₆254
+1.58%
$ 254,345 $ 164,857
Apr 5, 7 AM $ 0.0₆251
+0.04%
$ 250,700 $ 130,246
Apr 5, 6 AM $ 0.0₆251
-0.56%
$ 250,700 $ 130,731
Apr 5, 5 AM $ 0.0₆252
-0.08%
$ 251,800 $ 129,324
Apr 5, 4 AM $ 0.0₆252
-1.34%
$ 252,100 $ 127,269
Apr 5, 3 AM $ 0.0₆256
+1.24%
$ 255,535 $ 164,476
Apr 5, 2 AM $ 0.0₆252
-0.24%
$ 252,500 $ 125,175
Apr 5, 1 AM $ 0.0₆253
+1.70%
$ 253,300 $ 124,645
Apr 5, 12 AM $ 0.0₆249
-1.55%
$ 249,066 $ 161,309
Apr 4, 11 PM $ 0.0₆253
-0.51%
$ 253,300 $ 121,297
Apr 4, 10 PM $ 0.0₆255
+0.51%
$ 254,600 $ 118,784
Apr 4, 9 PM $ 0.0₆254
-0.28%
$ 253,600 $ 121,909
Apr 4, 8 PM $ 0.0₆254
-0.24%
$ 253,800 $ 121,307
Apr 4, 7 PM $ 0.0₆254
+0.47%
$ 254,400 $ 121,918
Apr 4, 6 PM $ 0.0₆253
+0.24%
$ 253,200 $ 119,245
Apr 4, 5 PM $ 0.0₆252
-0.28%
$ 252,300 $ 117,856
Apr 4, 4 PM $ 0.0₆253
+0.24%
$ 253,200 $ 113,923
Apr 4, 3 PM $ 0.0₆252
+0.28%
$ 252,000 $ 110,053
Apr 4, 2 PM $ 0.0₆251
+1.26%
$ 251,300 $ 109,683
Apr 4, 1 PM $ 0.0₆248
-1.44%
$ 248,171 $ 146,873
Apr 4, 12 PM $ 0.0₆252
+0.16%
$ 252,000 $ 111,184
Apr 4, 11 AM $ 0.0₆251
-0.32%
$ 251,100 $ 110,761
Apr 4, 10 AM $ 0.0₆252
+0.36%
$ 252,200 $ 112,781
Apr 4, 9 AM $ 0.0₆252
+0.00%
$ 251,800 $ 112,252
Apr 4, 8 AM $ 0.0₆252
+0.24%
$ 252,400 $ 109,131
Apr 4, 7 AM $ 0.0₆252
-0.08%
$ 251,800 $ 106,027
Apr 4, 6 AM $ 0.0₆253
+0.56%
$ 253,100 $ 110,865
Apr 4, 5 AM $ 0.0₆252
+0.20%
$ 252,400 $ 113,720
Apr 4, 4 AM $ 0.0₆252
+0.00%
$ 252,100 $ 113,995
Apr 4, 3 AM $ 0.0₆253
+0.36%
$ 252,600 $ 115,373
Apr 4, 2 AM $ 0.0₆252
+0.28%
$ 252,300 $ 117,173
Apr 4, 1 AM $ 0.0₆251
-0.51%
$ 251,400 $ 116,120
Apr 4, 12 AM $ 0.0₆252
-0.36%
$ 252,000 $ 120,158
Apr 3, 11 PM $ 0.0₆253
+0.00%
$ 252,700 $ 122,291
Apr 3, 10 PM $ 0.0₆252
-0.16%
$ 251,800 $ 121,145
Apr 3, 9 PM $ 0.0₆252
-0.04%
$ 252,200 $ 118,963
Apr 3, 8 PM $ 0.0₆252
+0.40%
$ 252,300 $ 116,947
Apr 3, 7 PM $ 0.0₆251
-0.44%
$ 251,300 $ 112,967
Apr 3, 6 PM $ 0.0₆252
+0.32%
$ 252,400 $ 115,179
Apr 3, 5 PM $ 0.0₆252
-0.20%
$ 252,200 $ 118,545
Apr 3, 4 PM $ 0.0₆253
+0.60%
$ 253,300 $ 121,732
Apr 3, 3 PM $ 0.0₆252
-0.16%
$ 252,200 $ 122,999
Apr 3, 2 PM $ 0.0₆253
-0.65%
$ 253,300 $ 121,003
Apr 3, 1 PM $ 0.0₆255
-0.19%
$ 254,957 $ 156,450