pepe in a memes world Historical Data

PEW Page 9
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₆301
+0.00%
$ 300,507 $ 163,244
8:08 AM $ 0.0₆3
+0.00%
$ 300,507 $ 163,244
8:04 AM $ 0.0₆3
+0.00%
$ 300,360 $ 163,348
8:03 AM $ 0.0₆3
+0.00%
$ 300,360 $ 163,348
7:59 AM $ 0.0₆3
+0.00%
$ 299,579 $ 163,078
7:58 AM $ 0.0₆3
+0.00%
$ 299,579 $ 163,078
7:54 AM $ 0.0₆3
+0.00%
$ 300,380 $ 162,745
7:53 AM $ 0.0₆3
+0.00%
$ 300,380 $ 162,745
7:49 AM $ 0.0₆3
+0.00%
$ 300,499 $ 162,281
7:48 AM $ 0.0₆301
+0.00%
$ 300,499 $ 162,281
7:44 AM $ 0.0₆301
+0.00%
$ 300,519 $ 161,921
7:43 AM $ 0.0₆301
+0.00%
$ 300,519 $ 161,921
7:39 AM $ 0.0₆301
+0.00%
$ 300,713 $ 161,782
7:38 AM $ 0.0₆3
+0.00%
$ 300,713 $ 161,782
7:34 AM $ 0.0₆3
+0.00%
$ 300,025 $ 161,438
7:33 AM $ 0.0₆3
+0.00%
$ 300,025 $ 161,438
7:29 AM $ 0.0₆3
+0.00%
$ 300,100 $ 161,483
7:28 AM $ 0.0₆3
+0.00%
$ 300,100 $ 161,483
7:24 AM $ 0.0₆3
+0.00%
$ 300,164 $ 161,453
7:23 AM $ 0.0₆3
+0.00%
$ 300,164 $ 161,453
7:19 AM $ 0.0₆3
+0.00%
$ 299,829 $ 161,397
7:18 AM $ 0.0₆3
+0.00%
$ 299,829 $ 161,397
7:14 AM $ 0.0₆3
+0.00%
$ 299,980 $ 160,858
7:13 AM $ 0.0₆299
+0.00%
$ 299,980 $ 160,858
7:09 AM $ 0.0₆299
+0.00%
$ 299,404 $ 160,869
7:08 AM $ 0.0₆295
+0.00%
$ 299,404 $ 160,869
7:04 AM $ 0.0₆295
+0.00%
$ 295,000 $ 118,645
6:59 AM $ 0.0₆296
+0.00%
$ 295,900 $ 118,620
6:54 AM $ 0.0₆296
+0.00%
$ 295,900 $ 118,560
6:49 AM $ 0.0₆296
+0.00%
$ 296,000 $ 118,762
6:44 AM $ 0.0₆296
+0.00%
$ 295,900 $ 118,676
6:39 AM $ 0.0₆3
+0.00%
$ 300,155 $ 160,375
6:38 AM $ 0.0₆299
+0.00%
$ 300,155 $ 160,375
6:34 AM $ 0.0₆299
+0.00%
$ 299,157 $ 159,778
6:33 AM $ 0.0₆294
+0.00%
$ 299,157 $ 159,778
6:29 AM $ 0.0₆294
+0.00%
$ 294,300 $ 117,516
6:24 AM $ 0.0₆294
+0.00%
$ 294,100 $ 117,154
6:19 AM $ 0.0₆294
+0.00%
$ 294,100 $ 116,782
6:14 AM $ 0.0₆294
+0.00%
$ 294,400 $ 116,577
6:09 AM $ 0.0₆294
+0.00%
$ 294,400 $ 116,140
6:04 AM $ 0.0₆294
+0.00%
$ 294,500 $ 115,918
Download