pepe in a memes world Historical Data

PEW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0₆523
+1.39%
$ 523,385 $ 228,306
Oct 24, 12 PM $ 0.0₆516
+2.57%
$ 516,200 $ 158,980
Oct 24, 11 AM $ 0.0₆503
-2.22%
$ 503,272 $ 224,810
Oct 24, 10 AM $ 0.0₆514
+2.08%
$ 514,000 $ 156,473
Oct 24, 9 AM $ 0.0₆504
-4.21%
$ 503,543 $ 225,919
Oct 24, 8 AM $ 0.0₆525
+0.39%
$ 525,441 $ 225,946
Oct 24, 7 AM $ 0.0₆523
+0.71%
$ 523,397 $ 227,998
Oct 24, 6 AM $ 0.0₆52
-2.06%
$ 519,700 $ 158,829
Oct 24, 5 AM $ 0.0₆53
+4.38%
$ 530,489 $ 230,299
Oct 24, 4 AM $ 0.0₆508
+0.15%
$ 507,873 $ 227,666
Oct 24, 3 AM $ 0.0₆497
-4.47%
$ 496,919 $ 222,247
Oct 24, 2 AM $ 0.0₆519
+0.54%
$ 519,486 $ 222,326
Oct 24, 1 AM $ 0.0₆516
+0.35%
$ 515,573 $ 222,490
Oct 24, 12 AM $ 0.0₆514
+0.01%
$ 513,754 $ 221,069
Oct 23, 11 PM $ 0.0₆514
+0.15%
$ 513,535 $ 219,972
Oct 23, 10 PM $ 0.0₆512
+2.65%
$ 512,140 $ 220,377
Oct 23, 9 PM $ 0.0₆499
-0.76%
$ 498,600 $ 153,798
Oct 23, 8 PM $ 0.0₆502
+1.50%
$ 502,400 $ 158,113
Oct 23, 7 PM $ 0.0₆495
-3.97%
$ 495,238 $ 227,778
Oct 23, 6 PM $ 0.0₆516
-1.18%
$ 516,007 $ 225,626
Oct 23, 5 PM $ 0.0₆522
+4.28%
$ 522,028 $ 228,073
Oct 23, 4 PM $ 0.0₆501
+1.04%
$ 500,611 $ 224,987
Oct 23, 3 PM $ 0.0₆495
-3.00%
$ 495,437 $ 224,436
Oct 23, 2 PM $ 0.0₆511
-0.57%
$ 510,758 $ 222,742
Oct 23, 1 PM $ 0.0₆514
+2.22%
$ 513,664 $ 220,117
Oct 23, 12 PM $ 0.0₆503
-0.48%
$ 502,700 $ 151,320
Oct 23, 11 AM $ 0.0₆506
-2.30%
$ 505,600 $ 153,169
Oct 23, 10 AM $ 0.0₆518
-0.01%
$ 517,526 $ 218,453
Oct 23, 9 AM $ 0.0₆518
+1.71%
$ 517,781 $ 215,314
Oct 23, 8 AM $ 0.0₆499
+0.22%
$ 499,184 $ 217,731
Oct 23, 7 AM $ 0.0₆498
-1.82%
$ 498,071 $ 217,025
Oct 23, 6 AM $ 0.0₆506
+0.82%
$ 506,300 $ 147,093
Oct 23, 5 AM $ 0.0₆5
-0.34%
$ 500,500 $ 144,842
Oct 23, 4 AM $ 0.0₆493
-1.47%
$ 493,030 $ 212,903
Oct 23, 3 AM $ 0.0₆5
-0.04%
$ 500,400 $ 147,295
Oct 23, 2 AM $ 0.0₆5
-2.05%
$ 500,400 $ 147,385
Oct 23, 1 AM $ 0.0₆511
+0.57%
$ 510,893 $ 219,036
Oct 23, 12 AM $ 0.0₆508
+2.47%
$ 508,022 $ 222,701
Oct 22, 11 PM $ 0.0₆495
+2.89%
$ 495,300 $ 160,610
Oct 22, 10 PM $ 0.0₆481
+0.11%
$ 480,949 $ 229,909
Oct 22, 9 PM $ 0.0₆48
-0.88%
$ 480,420 $ 230,428
Oct 22, 8 PM $ 0.0₆486
-0.20%
$ 485,561 $ 229,837
Oct 22, 7 PM $ 0.0₆486
-0.10%
$ 486,046 $ 226,616
Oct 22, 6 PM $ 0.0₆486
-0.39%
$ 486,342 $ 229,190
Oct 22, 5 PM $ 0.0₆489
-0.86%
$ 489,242 $ 230,924
Oct 22, 4 PM $ 0.0₆493
-1.52%
$ 493,487 $ 236,175
Oct 22, 3 PM $ 0.0₆492
+0.54%
$ 491,511 $ 234,091
Oct 22, 2 PM $ 0.0₆489
-0.90%
$ 488,887 $ 235,569
Oct 22, 1 PM $ 0.0₆493
-1.82%
$ 493,341 $ 238,230
Oct 22, 12 PM $ 0.0₆502
-1.25%
$ 502,400 $ 169,087