pepe in a memes world Historical Data

PEW Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0₆244
+0.33%
$244,300 $124,766
Feb 15, 11 PM $0.0₆247
+0.73%
$246,890 $160,159
Feb 15, 10 PM $0.0₆245
+0.99%
$245,100 $130,531
Feb 15, 9 PM $0.0₆243
+0.12%
$242,700 $130,681
Feb 15, 8 PM $0.0₆245
+1.46%
$245,436 $161,813
Feb 15, 7 PM $0.0₆242
-0.74%
$241,700 $126,025
Feb 15, 6 PM $0.0₆244
-0.04%
$244,000 $125,485
Feb 15, 5 PM $0.0₆244
-2.36%
$244,200 $125,228
Feb 15, 4 PM $0.0₆249
+0.20%
$249,500 $126,375
Feb 15, 3 PM $0.0₆249
-0.48%
$249,000 $126,882
Feb 15, 2 PM $0.0₆25
-0.98%
$249,700 $128,290
Feb 15, 1 PM $0.0₆252
-1.45%
$251,624 $160,436
Feb 15, 12 PM $0.0₆256
-0.30%
$256,023 $161,269
Feb 15, 11 AM $0.0₆256
+0.08%
$256,500 $124,887
Feb 15, 10 AM $0.0₆257
-0.27%
$256,900 $123,110
Feb 15, 9 AM $0.0₆257
-0.12%
$257,300 $123,940
Feb 15, 8 AM $0.0₆257
-1.15%
$257,400 $126,229
Feb 15, 7 AM $0.0₆259
-0.04%
$259,500 $123,456
Feb 15, 6 AM $0.0₆259
-0.12%
$259,400 $123,877
Feb 15, 5 AM $0.0₆26
+1.13%
$260,500 $123,660
Feb 15, 4 AM $0.0₆258
+0.94%
$257,600 $123,903
Feb 15, 3 AM $0.0₆255
-1.81%
$255,200 $123,539
Feb 15, 2 AM $0.0₆26
+0.00%
$259,905 $160,242
Feb 15, 1 AM $0.0₆26
-0.78%
$259,823 $159,555
Feb 15, 12 AM $0.0₆262
+0.67%
$261,642 $159,833
Feb 14, 11 PM $0.0₆26
-0.04%
$260,100 $122,383
Feb 14, 10 PM $0.0₆26
+0.35%
$260,200 $119,886
Feb 14, 9 PM $0.0₆259
-0.42%
$259,400 $121,330
Feb 14, 8 PM $0.0₆26
+1.70%
$260,300 $120,871
Feb 14, 7 PM $0.0₆256
-1.11%
$255,939 $156,347
Feb 14, 6 PM $0.0₆262
+1.15%
$261,974 $158,703
Feb 14, 5 PM $0.0₆263
+1.80%
$263,253 $159,344
Feb 14, 4 PM $0.0₆259
-0.61%
$258,600 $119,731
Feb 14, 3 PM $0.0₆259
+0.15%
$259,500 $118,923
Feb 14, 2 PM $0.0₆259
-0.87%
$259,000 $116,368
Feb 14, 1 PM $0.0₆262
-0.01%
$261,674 $156,347
Feb 14, 12 PM $0.0₆261
+0.59%
$261,445 $156,702
Feb 14, 11 AM $0.0₆26
+0.62%
$259,900 $124,513
Feb 14, 10 AM $0.0₆259
+0.23%
$258,600 $125,959
Feb 14, 9 AM $0.0₆258
-0.62%
$257,900 $124,546
Feb 14, 8 AM $0.0₆255
+0.04%
$255,305 $160,269
Feb 14, 7 AM $0.0₆255
-0.16%
$255,200 $122,897
Feb 14, 6 AM $0.0₆256
+0.04%
$255,700 $119,593
Feb 14, 5 AM $0.0₆256
+0.31%
$255,900 $114,931
Feb 14, 4 AM $0.0₆255
+0.12%
$255,200 $112,130
Feb 14, 3 AM $0.0₆255
+0.04%
$254,600 $110,876
Feb 14, 2 AM $0.0₆254
-0.55%
$254,200 $109,080
Feb 14, 1 AM $0.0₆256
+0.39%
$255,800 $111,472
Feb 14, 12 AM $0.0₆255
-0.16%
$254,700 $112,938
Feb 13, 11 PM $0.0₆255
-0.39%
$255,100 $113,381