pepe in a memes world Historical Data

PEW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0₆502
-1.25%
$ 502,400 $ 169,087
Oct 22, 11 AM $ 0.0₆509
-0.07%
$ 509,116 $ 236,320
Oct 22, 10 AM $ 0.0₆51
+3.62%
$ 509,883 $ 238,225
Oct 22, 9 AM $ 0.0₆492
-2.33%
$ 492,344 $ 236,289
Oct 22, 8 AM $ 0.0₆505
-1.70%
$ 505,300 $ 160,110
Oct 22, 7 AM $ 0.0₆514
-0.26%
$ 514,025 $ 232,958
Oct 22, 6 AM $ 0.0₆515
+4.41%
$ 515,357 $ 232,825
Oct 22, 5 AM $ 0.0₆494
-2.63%
$ 493,779 $ 231,430
Oct 22, 4 AM $ 0.0₆507
+2.68%
$ 507,100 $ 160,307
Oct 22, 3 AM $ 0.0₆494
-2.46%
$ 493,541 $ 228,328
Oct 22, 2 AM $ 0.0₆507
+2.75%
$ 506,700 $ 156,969
Oct 22, 1 AM $ 0.0₆493
-1.69%
$ 493,394 $ 223,672
Oct 22, 12 AM $ 0.0₆502
-3.06%
$ 501,800 $ 150,298
Oct 21, 11 PM $ 0.0₆518
-1.02%
$ 517,825 $ 222,158
Oct 21, 10 PM $ 0.0₆523
-0.78%
$ 523,170 $ 218,770
Oct 21, 9 PM $ 0.0₆527
-0.34%
$ 527,258 $ 218,800
Oct 21, 8 PM $ 0.0₆53
+3.54%
$ 529,975 $ 215,135
Oct 21, 7 PM $ 0.0₆511
-0.18%
$ 511,482 $ 219,492
Oct 21, 6 PM $ 0.0₆512
-0.50%
$ 511,729 $ 223,496
Oct 21, 5 PM $ 0.0₆514
-1.81%
$ 514,324 $ 223,211
Oct 21, 4 PM $ 0.0₆524
-3.82%
$ 524,055 $ 222,003
Oct 21, 3 PM $ 0.0₆545
+2.84%
$ 544,865 $ 223,006
Oct 21, 2 PM $ 0.0₆528
+2.17%
$ 528,361 $ 221,038
Oct 21, 1 PM $ 0.0₆518
-0.57%
$ 517,819 $ 221,804
Oct 21, 12 PM $ 0.0₆522
+2.28%
$ 522,232 $ 220,664
Oct 21, 11 AM $ 0.0₆509
+2.12%
$ 508,600 $ 154,204
Oct 21, 10 AM $ 0.0₆496
+0.10%
$ 496,308 $ 221,856
Oct 21, 9 AM $ 0.0₆496
-0.01%
$ 495,800 $ 224,326
Oct 21, 8 AM $ 0.0₆496
-4.50%
$ 496,029 $ 225,718
Oct 21, 7 AM $ 0.0₆52
+0.33%
$ 519,553 $ 226,680
Oct 21, 6 AM $ 0.0₆518
-0.11%
$ 517,973 $ 227,862
Oct 21, 5 AM $ 0.0₆519
+0.19%
$ 519,123 $ 228,231
Oct 21, 4 AM $ 0.0₆518
-1.70%
$ 518,050 $ 225,247
Oct 21, 3 AM $ 0.0₆528
+0.04%
$ 527,894 $ 230,372
Oct 21, 2 AM $ 0.0₆528
+3.19%
$ 527,681 $ 231,469
Oct 21, 1 AM $ 0.0₆511
-0.59%
$ 511,365 $ 232,057
Oct 21, 12 AM $ 0.0₆514
-1.80%
$ 513,865 $ 230,701
Oct 20, 11 PM $ 0.0₆523
+1.35%
$ 523,300 $ 155,101
Oct 20, 10 PM $ 0.0₆516
-1.72%
$ 516,064 $ 228,659
Oct 20, 9 PM $ 0.0₆525
+1.82%
$ 524,900 $ 155,074
Oct 20, 8 PM $ 0.0₆515
-1.30%
$ 515,495 $ 232,808
Oct 20, 7 PM $ 0.0₆524
+2.14%
$ 523,700 $ 155,339
Oct 20, 6 PM $ 0.0₆512
-1.19%
$ 512,318 $ 224,662
Oct 20, 5 PM $ 0.0₆531
+0.33%
$ 531,109 $ 219,975
Oct 20, 4 PM $ 0.0₆53
-2.64%
$ 529,687 $ 221,048
Oct 20, 3 PM $ 0.0₆545
+0.15%
$ 544,567 $ 219,613
Oct 20, 2 PM $ 0.0₆544
+0.12%
$ 544,298 $ 219,585
Oct 20, 1 PM $ 0.0₆543
+2.54%
$ 543,371 $ 216,570
Oct 20, 12 PM $ 0.0₆53
+0.06%
$ 530,500 $ 139,635
Oct 20, 11 AM $ 0.0₆531
-1.81%
$ 530,900 $ 141,249