pepe in a memes world Historical Data

PEW Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.0₆244
-0.65%
$243,600 $137,516
Feb 11, 9 PM $0.0₆245
+2.30%
$244,900 $138,569
Feb 11, 8 PM $0.0₆242
+1.01%
$242,500 $140,447
Feb 11, 7 PM $0.0₆24
+0.46%
$239,869 $177,902
Feb 11, 6 PM $0.0₆239
-0.84%
$238,568 $175,269
Feb 11, 5 PM $0.0₆241
+1.13%
$241,400 $137,848
Feb 11, 4 PM $0.0₆239
+0.78%
$239,100 $136,907
Feb 11, 3 PM $0.0₆237
-4.03%
$236,791 $172,190
Feb 11, 2 PM $0.0₆246
-0.26%
$246,278 $172,472
Feb 11, 1 PM $0.0₆246
+1.13%
$246,142 $169,932
Feb 11, 12 PM $0.0₆243
+0.04%
$242,600 $131,909
Feb 11, 11 AM $0.0₆242
+0.66%
$242,500 $133,343
Feb 11, 10 AM $0.0₆24
-0.83%
$240,000 $133,229
Feb 11, 9 AM $0.0₆242
-0.29%
$242,100 $129,244
Feb 11, 8 AM $0.0₆243
-0.21%
$242,900 $130,535
Feb 11, 7 AM $0.0₆244
+0.41%
$244,100 $128,675
Feb 11, 6 AM $0.0₆242
-1.42%
$242,500 $127,705
Feb 11, 5 AM $0.0₆245
-1.20%
$245,500 $126,249
Feb 11, 4 AM $0.0₆245
-2.31%
$245,000 $124,074
Feb 11, 3 AM $0.0₆251
+0.12%
$251,300 $127,576
Feb 11, 2 AM $0.0₆252
-1.23%
$251,900 $126,049
Feb 11, 1 AM $0.0₆255
+1.11%
$254,806 $162,026
Feb 11, 12 AM $0.0₆252
+0.20%
$251,900 $127,661
Feb 10, 11 PM $0.0₆252
+0.24%
$252,200 $126,602
Feb 10, 10 PM $0.0₆251
+2.37%
$251,500 $125,354
Feb 10, 9 PM $0.0₆249
-0.40%
$249,300 $123,733
Feb 10, 8 PM $0.0₆25
+0.04%
$250,300 $120,190
Feb 10, 7 PM $0.0₆25
+0.28%
$250,500 $119,123
Feb 10, 6 PM $0.0₆25
-1.69%
$249,700 $119,694
Feb 10, 5 PM $0.0₆254
+0.59%
$254,100 $121,021
Feb 10, 4 PM $0.0₆252
+0.52%
$252,400 $122,545
Feb 10, 3 PM $0.0₆256
+0.65%
$255,588 $158,073
Feb 10, 2 PM $0.0₆253
-0.99%
$253,044 $159,056
Feb 10, 1 PM $0.0₆252
-0.21%
$252,200 $124,442
Feb 10, 12 PM $0.0₆253
+1.63%
$253,354 $159,251
Feb 10, 11 AM $0.0₆25
-0.12%
$249,900 $120,592
Feb 10, 10 AM $0.0₆25
-0.12%
$250,300 $121,223
Feb 10, 9 AM $0.0₆247
-0.11%
$246,635 $160,930
Feb 10, 8 AM $0.0₆247
-1.43%
$246,827 $160,540
Feb 10, 7 AM $0.0₆25
+1.63%
$250,000 $125,885
Feb 10, 6 AM $0.0₆246
-3.74%
$246,048 $162,564
Feb 10, 5 AM $0.0₆255
-1.12%
$254,900 $123,366
Feb 10, 4 AM $0.0₆257
-1.46%
$257,100 $125,151
Feb 10, 3 AM $0.0₆261
-0.60%
$260,919 $164,241
Feb 10, 2 AM $0.0₆262
-0.42%
$262,300 $124,368
Feb 10, 1 AM $0.0₆264
+1.27%
$263,900 $126,202
Feb 10, 12 AM $0.0₆266
+1.05%
$265,553 $164,575
Feb 9, 11 PM $0.0₆262
-0.11%
$262,400 $126,844
Feb 9, 10 PM $0.0₆264
+0.08%
$263,700 $126,714
Feb 9, 9 PM $0.0₆259
-2.18%
$259,230 $163,819