pepe in a memes world Historical Data

PEW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₆531
-1.81%
$ 530,900 $ 141,249
Oct 20, 10 AM $ 0.0₆542
-0.14%
$ 541,748 $ 217,484
Oct 20, 9 AM $ 0.0₆542
-0.23%
$ 542,413 $ 219,471
Oct 20, 8 AM $ 0.0₆545
-0.57%
$ 544,911 $ 221,154
Oct 20, 7 AM $ 0.0₆548
+3.83%
$ 548,023 $ 221,088
Oct 20, 6 AM $ 0.0₆527
-1.35%
$ 527,492 $ 220,571
Oct 20, 5 AM $ 0.0₆523
+0.32%
$ 522,613 $ 222,262
Oct 20, 4 AM $ 0.0₆52
+0.48%
$ 520,056 $ 224,033
Oct 20, 3 AM $ 0.0₆514
+1.18%
$ 514,205 $ 222,561
Oct 20, 2 AM $ 0.0₆508
-0.02%
$ 508,209 $ 218,354
Oct 20, 1 AM $ 0.0₆508
+0.41%
$ 507,719 $ 221,072
Oct 20, 12 AM $ 0.0₆505
-1.68%
$ 505,044 $ 224,038
Oct 19, 11 PM $ 0.0₆514
-3.28%
$ 514,077 $ 226,658
Oct 19, 10 PM $ 0.0₆529
+0.82%
$ 529,500 $ 155,112
Oct 19, 9 PM $ 0.0₆525
+0.06%
$ 525,200 $ 157,281
Oct 19, 8 PM $ 0.0₆524
-2.06%
$ 524,400 $ 156,439
Oct 19, 7 PM $ 0.0₆535
-0.29%
$ 535,184 $ 228,241
Oct 19, 6 PM $ 0.0₆537
+4.09%
$ 537,369 $ 229,196
Oct 19, 5 PM $ 0.0₆517
-1.30%
$ 516,699 $ 233,406
Oct 19, 4 PM $ 0.0₆523
-0.10%
$ 522,800 $ 159,452
Oct 19, 3 PM $ 0.0₆524
-0.08%
$ 523,700 $ 164,387
Oct 19, 2 PM $ 0.0₆513
-3.17%
$ 513,238 $ 233,352
Oct 19, 1 PM $ 0.0₆529
+2.82%
$ 529,190 $ 230,412
Oct 19, 12 PM $ 0.0₆515
-2.33%
$ 515,300 $ 164,548
Oct 19, 11 AM $ 0.0₆528
+0.26%
$ 528,295 $ 231,098
Oct 19, 10 AM $ 0.0₆528
+0.35%
$ 527,614 $ 229,008
Oct 19, 9 AM $ 0.0₆526
+1.41%
$ 526,356 $ 227,691
Oct 19, 8 AM $ 0.0₆519
-0.58%
$ 518,864 $ 224,423
Oct 19, 7 AM $ 0.0₆521
+0.00%
$ 521,130 $ 223,568
Oct 19, 6 AM $ 0.0₆521
-0.82%
$ 521,216 $ 219,425
Oct 19, 5 AM $ 0.0₆526
+0.26%
$ 525,757 $ 217,141
Oct 19, 4 AM $ 0.0₆525
+0.39%
$ 524,545 $ 214,367
Oct 19, 3 AM $ 0.0₆522
+0.49%
$ 522,450 $ 209,703
Oct 19, 2 AM $ 0.0₆52
-0.28%
$ 520,108 $ 213,015
Oct 19, 1 AM $ 0.0₆521
-0.06%
$ 521,408 $ 210,015
Oct 19, 12 AM $ 0.0₆522
-0.43%
$ 521,867 $ 210,251
Oct 18, 11 PM $ 0.0₆524
+0.08%
$ 523,778 $ 209,262
Oct 18, 10 PM $ 0.0₆523
+2.04%
$ 523,379 $ 209,479
Oct 18, 9 PM $ 0.0₆513
+2.10%
$ 512,900 $ 141,998
Oct 18, 8 PM $ 0.0₆503
-1.79%
$ 502,536 $ 210,354
Oct 18, 7 PM $ 0.0₆501
-0.14%
$ 501,446 $ 209,731
Oct 18, 6 PM $ 0.0₆502
+0.33%
$ 502,208 $ 211,315
Oct 18, 5 PM $ 0.0₆5
-3.65%
$ 500,346 $ 205,305
Oct 18, 4 PM $ 0.0₆519
-0.67%
$ 519,002 $ 204,444
Oct 18, 3 PM $ 0.0₆522
+4.76%
$ 522,175 $ 198,678
Oct 18, 2 PM $ 0.0₆498
+0.11%
$ 498,450 $ 197,082
Oct 18, 1 PM $ 0.0₆498
-2.92%
$ 497,615 $ 196,917
Oct 18, 12 PM $ 0.0₆513
+0.31%
$ 512,600 $ 127,959
Oct 18, 11 AM $ 0.0₆511
+2.11%
$ 511,100 $ 128,896
Oct 18, 10 AM $ 0.0₆501
+0.29%
$ 500,875 $ 193,905