pepe in a memes world Historical Data

PEW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0₆511
+2.11%
$ 511,100 $ 128,896
Oct 18, 10 AM $ 0.0₆501
+0.29%
$ 500,875 $ 193,905
Oct 18, 9 AM $ 0.0₆499
-0.46%
$ 499,433 $ 199,459
Oct 18, 8 AM $ 0.0₆502
-4.55%
$ 501,757 $ 200,919
Oct 18, 7 AM $ 0.0₆526
+0.95%
$ 525,683 $ 203,027
Oct 18, 6 AM $ 0.0₆521
+0.61%
$ 521,314 $ 208,735
Oct 18, 5 AM $ 0.0₆518
+2.12%
$ 518,146 $ 212,716
Oct 18, 4 AM $ 0.0₆507
+1.73%
$ 507,400 $ 147,217
Oct 18, 3 AM $ 0.0₆499
-1.62%
$ 499,395 $ 219,015
Oct 18, 2 AM $ 0.0₆508
-0.18%
$ 508,400 $ 150,339
Oct 18, 1 AM $ 0.0₆508
+0.47%
$ 508,500 $ 155,439
Oct 18, 12 AM $ 0.0₆505
-0.36%
$ 505,100 $ 153,459
Oct 17, 11 PM $ 0.0₆507
+0.18%
$ 507,500 $ 157,332
Oct 17, 10 PM $ 0.0₆507
-2.57%
$ 507,300 $ 154,832
Oct 17, 9 PM $ 0.0₆521
+0.01%
$ 520,907 $ 221,614
Oct 17, 8 PM $ 0.0₆521
+0.93%
$ 520,864 $ 223,803
Oct 17, 7 PM $ 0.0₆516
+2.14%
$ 516,032 $ 223,692
Oct 17, 6 PM $ 0.0₆506
+2.48%
$ 505,800 $ 153,781
Oct 17, 5 PM $ 0.0₆492
+0.06%
$ 492,385 $ 226,189
Oct 17, 4 PM $ 0.0₆492
-3.05%
$ 492,113 $ 225,765
Oct 17, 3 PM $ 0.0₆508
+0.00%
$ 507,579 $ 229,830
Oct 17, 2 PM $ 0.0₆508
-0.43%
$ 507,596 $ 226,619
Oct 17, 1 PM $ 0.0₆507
-0.56%
$ 506,960 $ 230,826
Oct 17, 12 PM $ 0.0₆51
+0.14%
$ 509,803 $ 233,625
Oct 17, 11 AM $ 0.0₆509
+2.17%
$ 509,181 $ 231,746
Oct 17, 10 AM $ 0.0₆497
+2.71%
$ 497,478 $ 232,683
Oct 17, 9 AM $ 0.0₆484
+0.53%
$ 484,331 $ 230,270
Oct 17, 8 AM $ 0.0₆482
-3.39%
$ 481,818 $ 229,530
Oct 17, 7 AM $ 0.0₆49
-0.90%
$ 490,452 $ 228,343
Oct 17, 6 AM $ 0.0₆495
-3.91%
$ 495,146 $ 226,900
Oct 17, 5 AM $ 0.0₆516
+1.57%
$ 515,700 $ 158,199
Oct 17, 4 AM $ 0.0₆508
-0.15%
$ 508,068 $ 229,401
Oct 17, 3 AM $ 0.0₆509
+0.41%
$ 509,175 $ 229,842
Oct 17, 2 AM $ 0.0₆507
-3.73%
$ 507,144 $ 226,050
Oct 17, 1 AM $ 0.0₆527
-0.15%
$ 526,592 $ 223,779
Oct 17, 12 AM $ 0.0₆528
+0.72%
$ 527,629 $ 220,494
Oct 16, 11 PM $ 0.0₆523
+0.16%
$ 523,080 $ 216,920
Oct 16, 10 PM $ 0.0₆522
+2.22%
$ 522,157 $ 221,354
Oct 16, 9 PM $ 0.0₆501
+0.57%
$ 501,382 $ 220,914
Oct 16, 8 PM $ 0.0₆499
-0.56%
$ 498,526 $ 219,534
Oct 16, 7 PM $ 0.0₆501
-0.85%
$ 500,505 $ 219,447
Oct 16, 6 PM $ 0.0₆505
-2.56%
$ 504,818 $ 221,263
Oct 16, 5 PM $ 0.0₆529
+0.29%
$ 528,734 $ 222,014
Oct 16, 4 PM $ 0.0₆525
+3.28%
$ 525,012 $ 223,866
Oct 16, 3 PM $ 0.0₆509
-4.49%
$ 509,173 $ 221,363
Oct 16, 2 PM $ 0.0₆532
+0.08%
$ 532,500 $ 153,833
Oct 16, 1 PM $ 0.0₆542
-0.85%
$ 542,474 $ 225,656
Oct 16, 12 PM $ 0.0₆545
+1.88%
$ 545,374 $ 224,558
Oct 16, 11 AM $ 0.0₆534
-1.95%
$ 534,300 $ 153,091
Oct 16, 10 AM $ 0.0₆545
+4.97%
$ 545,119 $ 226,965