pepe in a memes world Historical Data

PEW Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $0.0₆259
-2.18%
$259,230 $163,819
Feb 9, 8 PM $0.0₆265
-1.37%
$265,200 $124,592
Feb 9, 7 PM $0.0₆268
+0.17%
$268,328 $164,929
Feb 9, 6 PM $0.0₆268
+1.55%
$268,091 $164,669
Feb 9, 5 PM $0.0₆264
-0.38%
$263,800 $123,063
Feb 9, 4 PM $0.0₆265
+3.58%
$264,749 $158,356
Feb 9, 3 PM $0.0₆256
+2.04%
$256,100 $120,465
Feb 9, 2 PM $0.0₆251
+0.99%
$251,058 $155,245
Feb 9, 1 PM $0.0₆249
-1.50%
$249,313 $151,792
Feb 9, 12 PM $0.0₆253
+0.16%
$252,600 $118,277
Feb 9, 11 AM $0.0₆252
-0.04%
$252,400 $119,373
Feb 9, 10 AM $0.0₆252
-0.67%
$252,100 $119,512
Feb 9, 9 AM $0.0₆254
+1.30%
$253,800 $115,558
Feb 9, 8 AM $0.0₆251
-2.28%
$250,936 $150,962
Feb 9, 7 AM $0.0₆258
-0.50%
$258,000 $114,265
Feb 9, 6 AM $0.0₆263
-0.43%
$262,985 $150,890
Feb 9, 5 AM $0.0₆265
+0.11%
$264,505 $154,767
Feb 9, 4 AM $0.0₆264
-0.35%
$264,169 $152,683
Feb 9, 3 AM $0.0₆26
+0.42%
$260,500 $116,112
Feb 9, 2 AM $0.0₆255
+0.26%
$254,753 $152,757
Feb 9, 1 AM $0.0₆253
-2.43%
$252,990 $152,460
Feb 9, 12 AM $0.0₆259
-2.39%
$258,600 $114,267
Feb 8, 11 PM $0.0₆265
+1.05%
$264,840 $151,436
Feb 8, 10 PM $0.0₆266
+0.70%
$266,056 $150,311
Feb 8, 9 PM $0.0₆265
-0.45%
$264,633 $152,355
Feb 8, 8 PM $0.0₆266
+0.24%
$265,830 $155,735
Feb 8, 7 PM $0.0₆269
+0.92%
$268,838 $153,801
Feb 8, 6 PM $0.0₆267
+2.58%
$266,920 $156,206
Feb 8, 5 PM $0.0₆26
+1.67%
$259,800 $119,578
Feb 8, 4 PM $0.0₆256
-2.28%
$255,741 $157,604
Feb 8, 3 PM $0.0₆262
-1.10%
$261,600 $122,110
Feb 8, 2 PM $0.0₆264
-1.27%
$264,000 $123,664
Feb 8, 1 PM $0.0₆268
-0.59%
$267,547 $162,632
Feb 8, 12 PM $0.0₆269
-0.25%
$269,294 $160,699
Feb 8, 11 AM $0.0₆27
+3.12%
$269,656 $163,104
Feb 8, 10 AM $0.0₆261
-1.64%
$260,700 $126,976
Feb 8, 9 AM $0.0₆265
+0.94%
$265,173 $164,694
Feb 8, 8 AM $0.0₆263
+0.19%
$262,700 $126,929
Feb 8, 7 AM $0.0₆262
+1.03%
$262,179 $164,186
Feb 8, 6 AM $0.0₆259
+0.00%
$259,300 $126,061
Feb 8, 5 AM $0.0₆259
+0.04%
$259,300 $124,289
Feb 8, 4 AM $0.0₆259
-0.35%
$258,600 $123,823
Feb 8, 3 AM $0.0₆26
-0.08%
$259,900 $122,166
Feb 8, 2 AM $0.0₆26
-0.04%
$260,100 $120,523
Feb 8, 1 AM $0.0₆26
-1.14%
$260,300 $120,834
Feb 8, 12 AM $0.0₆264
+1.30%
$263,675 $160,559
Feb 7, 11 PM $0.0₆26
+0.23%
$260,400 $122,355
Feb 7, 10 PM $0.0₆26
+1.49%
$260,400 $125,187
Feb 7, 9 PM $0.0₆257
-1.93%
$257,248 $161,257
Feb 7, 8 PM $0.0₆262
+0.69%
$261,800 $123,602