pepe in a memes world Historical Data

PEW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0₆545
+4.97%
$ 545,119 $ 226,965
Oct 16, 9 AM $ 0.0₆519
+0.44%
$ 519,312 $ 230,017
Oct 16, 8 AM $ 0.0₆517
+0.00%
$ 516,874 $ 229,412
Oct 16, 7 AM $ 0.0₆517
-5.04%
$ 517,171 $ 231,292
Oct 16, 6 AM $ 0.0₆544
+1.31%
$ 543,812 $ 230,674
Oct 16, 5 AM $ 0.0₆538
-0.19%
$ 538,164 $ 226,366
Oct 16, 4 AM $ 0.0₆54
+1.92%
$ 539,791 $ 226,252
Oct 16, 3 AM $ 0.0₆53
-0.21%
$ 530,200 $ 152,926
Oct 16, 2 AM $ 0.0₆531
+2.88%
$ 530,800 $ 152,107
Oct 16, 1 AM $ 0.0₆516
-0.05%
$ 515,763 $ 227,197
Oct 16, 12 AM $ 0.0₆515
-2.17%
$ 515,080 $ 232,893
Oct 15, 11 PM $ 0.0₆526
-1.77%
$ 526,000 $ 158,321
Oct 15, 10 PM $ 0.0₆535
+0.43%
$ 535,092 $ 231,112
Oct 15, 9 PM $ 0.0₆533
+4.06%
$ 533,347 $ 231,082
Oct 15, 8 PM $ 0.0₆512
-2.40%
$ 512,415 $ 229,707
Oct 15, 7 PM $ 0.0₆528
-1.77%
$ 528,200 $ 158,221
Oct 15, 6 PM $ 0.0₆537
+0.05%
$ 537,491 $ 233,455
Oct 15, 5 PM $ 0.0₆536
+0.03%
$ 536,111 $ 232,990
Oct 15, 4 PM $ 0.0₆536
+0.32%
$ 535,936 $ 234,349
Oct 15, 3 PM $ 0.0₆535
-1.16%
$ 535,326 $ 234,828
Oct 15, 2 PM $ 0.0₆543
-0.36%
$ 543,445 $ 235,296
Oct 15, 1 PM $ 0.0₆545
-0.83%
$ 545,412 $ 233,243
Oct 15, 12 PM $ 0.0₆55
-0.75%
$ 549,828 $ 232,723
Oct 15, 11 AM $ 0.0₆554
-0.63%
$ 553,783 $ 234,190
Oct 15, 10 AM $ 0.0₆558
-0.56%
$ 557,713 $ 230,532
Oct 15, 9 AM $ 0.0₆561
-0.90%
$ 560,619 $ 226,577
Oct 15, 8 AM $ 0.0₆566
+1.61%
$ 566,124 $ 224,598
Oct 15, 7 AM $ 0.0₆557
+0.50%
$ 556,724 $ 221,801
Oct 15, 6 AM $ 0.0₆554
+0.08%
$ 553,785 $ 226,212
Oct 15, 5 AM $ 0.0₆554
+4.66%
$ 554,005 $ 222,623
Oct 15, 4 AM $ 0.0₆529
+0.42%
$ 529,094 $ 225,425
Oct 15, 3 AM $ 0.0₆527
-3.07%
$ 526,889 $ 223,164
Oct 15, 2 AM $ 0.0₆531
+0.12%
$ 530,800 $ 226,898
Oct 15, 1 AM $ 0.0₆529
-0.14%
$ 529,353 $ 229,089
Oct 15, 12 AM $ 0.0₆53
-0.39%
$ 530,419 $ 228,520
Oct 14, 11 PM $ 0.0₆532
-3.84%
$ 532,459 $ 227,675
Oct 14, 10 PM $ 0.0₆554
+0.12%
$ 554,094 $ 229,412
Oct 14, 9 PM $ 0.0₆552
-0.25%
$ 552,352 $ 227,585
Oct 14, 8 PM $ 0.0₆553
-0.04%
$ 553,082 $ 227,761
Oct 14, 7 PM $ 0.0₆551
-0.62%
$ 551,369 $ 227,094
Oct 14, 6 PM $ 0.0₆555
+0.25%
$ 554,796 $ 223,987
Oct 14, 5 PM $ 0.0₆553
-1.07%
$ 553,342 $ 220,847
Oct 14, 4 PM $ 0.0₆559
+6.88%
$ 559,333 $ 219,338
Oct 14, 3 PM $ 0.0₆521
-0.92%
$ 520,591 $ 221,909
Oct 14, 2 PM $ 0.0₆514
-3.57%
$ 514,486 $ 221,632
Oct 14, 1 PM $ 0.0₆534
+0.48%
$ 533,735 $ 224,317
Oct 14, 12 PM $ 0.0₆53
-1.25%
$ 530,196 $ 226,374
Oct 14, 11 AM $ 0.0₆537
+1.32%
$ 536,574 $ 226,597
Oct 14, 10 AM $ 0.0₆529
-1.72%
$ 528,663 $ 229,620
Oct 14, 9 AM $ 0.0₆539
+0.15%
$ 538,725 $ 229,899