pepe in a memes world Historical Data

PEW Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.0₆262
+0.69%
$261,800 $123,602
Feb 7, 7 PM $0.0₆26
+1.18%
$260,200 $122,921
Feb 7, 6 PM $0.0₆257
-1.42%
$257,257 $158,803
Feb 7, 5 PM $0.0₆26
+0.71%
$260,499 $157,507
Feb 7, 4 PM $0.0₆259
+1.44%
$258,668 $155,512
Feb 7, 3 PM $0.0₆255
+1.75%
$255,400 $113,633
Feb 7, 2 PM $0.0₆25
-1.57%
$250,300 $114,248
Feb 7, 1 PM $0.0₆254
+1.49%
$254,000 $113,404
Feb 7, 12 PM $0.0₆251
+0.13%
$251,031 $148,711
Feb 7, 11 AM $0.0₆25
-1.43%
$250,100 $110,613
Feb 7, 10 AM $0.0₆254
-0.10%
$253,555 $147,034
Feb 7, 9 AM $0.0₆254
+0.81%
$254,042 $149,382
Feb 7, 8 AM $0.0₆255
-0.40%
$255,356 $150,252
Feb 7, 7 AM $0.0₆256
+0.40%
$256,227 $152,765
Feb 7, 6 AM $0.0₆258
-0.92%
$257,600 $115,864
Feb 7, 5 AM $0.0₆259
+0.12%
$259,300 $115,188
Feb 7, 4 AM $0.0₆255
-1.28%
$255,301 $150,051
Feb 7, 3 AM $0.0₆258
+1.21%
$258,500 $116,303
Feb 7, 2 AM $0.0₆259
-0.26%
$259,469 $153,215
Feb 7, 1 AM $0.0₆26
+3.68%
$260,210 $153,977
Feb 7, 12 AM $0.0₆251
-2.03%
$251,207 $153,946
Feb 6, 11 PM $0.0₆257
-0.85%
$256,800 $122,059
Feb 6, 10 PM $0.0₆256
-0.09%
$255,873 $157,289
Feb 6, 9 PM $0.0₆256
+1.38%
$255,800 $124,195
Feb 6, 8 PM $0.0₆261
-0.13%
$260,983 $155,030
Feb 6, 7 PM $0.0₆261
+1.23%
$260,695 $156,947
Feb 6, 6 PM $0.0₆258
-0.83%
$258,249 $160,423
Feb 6, 5 PM $0.0₆261
+1.70%
$260,566 $161,852
Feb 6, 4 PM $0.0₆257
+5.60%
$257,081 $165,229
Feb 6, 3 PM $0.0₆243
-0.21%
$243,149 $168,822
Feb 6, 2 PM $0.0₆244
+1.42%
$243,613 $165,057
Feb 6, 1 PM $0.0₆24
+0.35%
$240,033 $166,947
Feb 6, 12 PM $0.0₆239
-0.37%
$239,300 $135,904
Feb 6, 11 AM $0.0₆237
+0.34%
$237,180 $171,863
Feb 6, 10 AM $0.0₆236
-2.28%
$236,130 $171,738
Feb 6, 9 AM $0.0₆242
+2.25%
$241,812 $169,412
Feb 6, 8 AM $0.0₆236
+0.12%
$236,076 $168,381
Feb 6, 7 AM $0.0₆236
+0.39%
$236,100 $135,001
Feb 6, 6 AM $0.0₆236
-1.75%
$236,094 $174,647
Feb 6, 5 AM $0.0₆241
+2.48%
$241,080 $178,095
Feb 6, 4 AM $0.0₆235
+0.02%
$234,750 $177,048
Feb 6, 3 AM $0.0₆232
-1.33%
$231,548 $176,841
Feb 6, 2 AM $0.0₆234
-1.24%
$234,125 $175,952
Feb 6, 1 AM $0.0₆237
+0.26%
$236,795 $172,985
Feb 6, 12 AM $0.0₆236
+2.60%
$236,335 $173,310
Feb 5, 11 PM $0.0₆231
+0.30%
$230,815 $171,785
Feb 5, 10 PM $0.0₆23
+1.34%
$230,059 $170,689
Feb 5, 9 PM $0.0₆227
+0.51%
$227,011 $169,626
Feb 5, 8 PM $0.0₆226
-4.24%
$225,937 $172,488
Feb 5, 7 PM $0.0₆236
-0.79%
$236,015 $174,086