pepe in a memes world Historical Data

PEW Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0₆236
-0.79%
$236,015 $174,086
Feb 5, 6 PM $0.0₆238
-1.33%
$237,901 $171,611
Feb 5, 5 PM $0.0₆242
-4.56%
$241,541 $173,977
Feb 5, 4 PM $0.0₆253
+3.60%
$252,690 $172,618
Feb 5, 3 PM $0.0₆249
-1.23%
$248,928 $171,708
Feb 5, 2 PM $0.0₆254
+0.51%
$254,499 $175,154
Feb 5, 1 PM $0.0₆256
-1.80%
$256,000 $133,662
Feb 5, 12 PM $0.0₆26
-0.99%
$259,687 $168,963
Feb 5, 11 AM $0.0₆262
-1.03%
$262,396 $169,416
Feb 5, 10 AM $0.0₆266
-1.06%
$265,973 $170,350
Feb 5, 9 AM $0.0₆269
+0.43%
$268,809 $172,797
Feb 5, 8 AM $0.0₆268
+0.98%
$267,656 $168,943
Feb 5, 7 AM $0.0₆265
+0.66%
$264,997 $164,857
Feb 5, 6 AM $0.0₆262
-1.23%
$262,422 $161,144
Feb 5, 5 AM $0.0₆265
-0.26%
$265,371 $160,441
Feb 5, 4 AM $0.0₆266
+1.21%
$266,068 $163,185
Feb 5, 3 AM $0.0₆263
+0.57%
$262,900 $127,546
Feb 5, 2 AM $0.0₆262
-3.27%
$261,811 $167,951
Feb 5, 1 AM $0.0₆271
-0.40%
$271,334 $171,316
Feb 5, 12 AM $0.0₆272
+3.25%
$272,232 $167,578
Feb 4, 11 PM $0.0₆269
+3.52%
$269,000 $127,956
Feb 4, 10 PM $0.0₆261
+0.73%
$261,474 $166,445
Feb 4, 9 PM $0.0₆26
-3.92%
$259,704 $166,026
Feb 4, 8 PM $0.0₆266
-3.39%
$266,281 $166,124
Feb 4, 7 PM $0.0₆27
-0.67%
$270,000 $125,439
Feb 4, 6 PM $0.0₆271
+4.57%
$271,416 $164,982
Feb 4, 5 PM $0.0₆259
-0.76%
$259,342 $162,826
Feb 4, 4 PM $0.0₆261
-4.28%
$261,010 $160,803
Feb 4, 3 PM $0.0₆272
-1.46%
$272,000 $159,806
Feb 4, 2 PM $0.0₆278
-1.02%
$277,616 $160,522
Feb 4, 1 PM $0.0₆281
-1.13%
$280,718 $159,491
Feb 4, 12 PM $0.0₆284
-0.36%
$283,780 $160,142
Feb 4, 11 AM $0.0₆285
-0.37%
$284,670 $159,761
Feb 4, 10 AM $0.0₆285
+1.32%
$285,214 $158,248
Feb 4, 9 AM $0.0₆281
-1.13%
$280,900 $115,737
Feb 4, 8 AM $0.0₆285
+1.57%
$284,600 $118,784
Feb 4, 7 AM $0.0₆28
-2.88%
$280,195 $159,030
Feb 4, 6 AM $0.0₆288
+0.74%
$288,491 $161,296
Feb 4, 5 AM $0.0₆286
-0.39%
$286,370 $164,103
Feb 4, 4 AM $0.0₆287
-0.79%
$283,000 $160,850
Feb 4, 3 AM $0.0₆289
+1.57%
$288,977 $158,777
Feb 4, 2 AM $0.0₆284
-1.01%
$284,152 $156,872
Feb 4, 1 AM $0.0₆286
+4.36%
$286,320 $156,362
Feb 4, 12 AM $0.0₆274
-1.06%
$274,369 $155,888
Feb 3, 11 PM $0.0₆277
+1.05%
$277,100 $114,564
Feb 3, 10 PM $0.0₆274
-3.63%
$274,279 $156,119
Feb 3, 9 PM $0.0₆28
-0.31%
$280,113 $158,321
Feb 3, 8 PM $0.0₆281
+3.93%
$281,281 $157,030
Feb 3, 7 PM $0.0₆27
+1.65%
$269,577 $153,307
Feb 3, 6 PM $0.0₆264
-5.06%
$264,200 $113,814