pepe in a memes world Historical Data

PEW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0₆539
+0.15%
$ 538,725 $ 229,899
Oct 14, 8 AM $ 0.0₆538
+4.55%
$ 537,910 $ 231,613
Oct 14, 7 AM $ 0.0₆515
-0.57%
$ 518,534 $ 232,858
Oct 14, 6 AM $ 0.0₆518
-5.38%
$ 517,939 $ 228,410
Oct 14, 5 AM $ 0.0₆547
-0.72%
$ 547,210 $ 230,873
Oct 14, 4 AM $ 0.0₆551
+2.80%
$ 551,163 $ 230,297
Oct 14, 3 AM $ 0.0₆536
-2.73%
$ 536,163 $ 231,728
Oct 14, 2 AM $ 0.0₆552
-3.21%
$ 551,600 $ 157,799
Oct 14, 1 AM $ 0.0₆569
-0.32%
$ 569,497 $ 228,036
Oct 14, 12 AM $ 0.0₆573
+0.08%
$ 572,862 $ 229,660
Oct 13, 11 PM $ 0.0₆572
-0.60%
$ 572,331 $ 233,952
Oct 13, 10 PM $ 0.0₆576
-0.11%
$ 575,805 $ 231,711
Oct 13, 9 PM $ 0.0₆577
+0.42%
$ 576,777 $ 233,535
Oct 13, 8 PM $ 0.0₆574
+0.10%
$ 574,460 $ 233,080
Oct 13, 7 PM $ 0.0₆573
+5.51%
$ 573,020 $ 228,499
Oct 13, 6 PM $ 0.0₆543
+0.85%
$ 543,358 $ 230,502
Oct 13, 5 PM $ 0.0₆538
+0.30%
$ 537,622 $ 233,391
Oct 13, 4 PM $ 0.0₆536
+0.41%
$ 536,025 $ 233,138
Oct 13, 3 PM $ 0.0₆533
-3.80%
$ 533,452 $ 227,957
Oct 13, 2 PM $ 0.0₆555
-1.03%
$ 555,238 $ 226,429
Oct 13, 1 PM $ 0.0₆56
+0.87%
$ 560,040 $ 221,398
Oct 13, 12 PM $ 0.0₆556
+0.97%
$ 556,119 $ 220,889
Oct 13, 11 AM $ 0.0₆551
-1.84%
$ 550,756 $ 221,739
Oct 13, 10 AM $ 0.0₆561
+0.03%
$ 561,094 $ 222,467
Oct 13, 9 AM $ 0.0₆561
-0.51%
$ 560,582 $ 227,780
Oct 13, 8 AM $ 0.0₆564
+0.12%
$ 563,748 $ 229,972
Oct 13, 7 AM $ 0.0₆563
+4.63%
$ 563,267 $ 230,888
Oct 13, 6 AM $ 0.0₆537
-1.53%
$ 537,350 $ 232,068
Oct 13, 5 AM $ 0.0₆546
+2.22%
$ 545,700 $ 158,325
Oct 13, 4 AM $ 0.0₆534
-0.45%
$ 533,696 $ 229,244
Oct 13, 3 AM $ 0.0₆538
-4.50%
$ 537,695 $ 232,271
Oct 13, 2 AM $ 0.0₆563
+0.30%
$ 563,220 $ 230,054
Oct 13, 1 AM $ 0.0₆562
+4.99%
$ 562,109 $ 234,786
Oct 13, 12 AM $ 0.0₆535
-0.32%
$ 535,249 $ 234,325
Oct 12, 11 PM $ 0.0₆537
-3.78%
$ 537,102 $ 230,984
Oct 12, 10 PM $ 0.0₆558
+0.60%
$ 557,996 $ 229,425
Oct 12, 9 PM $ 0.0₆554
+2.94%
$ 554,375 $ 229,759
Oct 12, 8 PM $ 0.0₆538
+0.75%
$ 538,391 $ 230,896
Oct 12, 7 PM $ 0.0₆534
-1.57%
$ 534,198 $ 234,216
Oct 12, 6 PM $ 0.0₆544
+1.58%
$ 543,800 $ 163,296
Oct 12, 5 PM $ 0.0₆536
+0.66%
$ 535,850 $ 234,655
Oct 12, 4 PM $ 0.0₆533
+1.96%
$ 532,969 $ 238,073
Oct 12, 3 PM $ 0.0₆532
-0.84%
$ 531,701 $ 168,839
Oct 12, 2 PM $ 0.0₆536
+4.48%
$ 536,204 $ 239,843
Oct 12, 1 PM $ 0.0₆513
+1.13%
$ 512,650 $ 241,371
Oct 12, 12 PM $ 0.0₆507
-1.84%
$ 506,600 $ 171,455
Oct 12, 11 AM $ 0.0₆516
+1.97%
$ 516,277 $ 236,724
Oct 12, 10 AM $ 0.0₆496
-0.08%
$ 495,516 $ 234,665
Oct 12, 9 AM $ 0.0₆496
-2.09%
$ 496,407 $ 232,317
Oct 12, 8 AM $ 0.0₆507
+1.90%
$ 507,000 $ 162,703