pepe in a memes world Historical Data

PEW Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.0₆264
-5.06%
$264,200 $113,814
Feb 3, 5 PM $0.0₆28
-1.27%
$279,562 $154,975
Feb 3, 4 PM $0.0₆283
+0.97%
$283,341 $154,366
Feb 3, 3 PM $0.0₆28
-0.54%
$280,469 $153,397
Feb 3, 2 PM $0.0₆278
-4.87%
$278,276 $155,719
Feb 3, 1 PM $0.0₆293
+2.41%
$292,879 $159,638
Feb 3, 12 PM $0.0₆286
-0.66%
$286,300 $121,381
Feb 3, 11 AM $0.0₆288
+1.38%
$288,747 $157,241
Feb 3, 10 AM $0.0₆285
-1.90%
$284,600 $119,158
Feb 3, 9 AM $0.0₆289
-1.42%
$289,316 $158,974
Feb 3, 8 AM $0.0₆294
+0.36%
$293,819 $155,796
Feb 3, 7 AM $0.0₆289
-0.03%
$288,600 $122,612
Feb 3, 6 AM $0.0₆293
+1.42%
$292,584 $155,184
Feb 3, 5 AM $0.0₆289
-0.93%
$289,000 $119,367
Feb 3, 4 AM $0.0₆296
+1.61%
$295,573 $149,383
Feb 3, 3 AM $0.0₆286
-0.15%
$286,377 $149,454
Feb 3, 2 AM $0.0₆288
-1.67%
$288,000 $121,437
Feb 3, 1 AM $0.0₆29
-0.66%
$290,080 $147,909
Feb 3, 12 AM $0.0₆291
+0.65%
$291,500 $126,079
Feb 2, 11 PM $0.0₆292
-0.41%
$292,000 $127,121
Feb 2, 10 PM $0.0₆296
+1.52%
$295,927 $149,416
Feb 2, 9 PM $0.0₆292
+0.01%
$291,700 $129,191
Feb 2, 8 PM $0.0₆292
+0.49%
$291,533 $148,264
Feb 2, 7 PM $0.0₆293
+0.53%
$292,629 $147,370
Feb 2, 6 PM $0.0₆291
-0.51%
$291,300 $130,410
Feb 2, 5 PM $0.0₆293
+0.39%
$293,100 $129,567
Feb 2, 4 PM $0.0₆292
-0.32%
$292,021 $144,486
Feb 2, 3 PM $0.0₆294
+0.69%
$293,681 $145,373
Feb 2, 2 PM $0.0₆292
+0.25%
$292,122 $145,330
Feb 2, 1 PM $0.0₆288
+0.88%
$288,500 $131,470
Feb 2, 12 PM $0.0₆286
+0.81%
$286,500 $130,026
Feb 2, 11 AM $0.0₆284
+0.11%
$283,703 $144,615
Feb 2, 10 AM $0.0₆284
-0.49%
$283,600 $130,828
Feb 2, 9 AM $0.0₆288
+2.82%
$287,600 $130,350
Feb 2, 8 AM $0.0₆28
+0.79%
$280,000 $131,533
Feb 2, 7 AM $0.0₆279
+0.54%
$278,600 $132,421
Feb 2, 6 AM $0.0₆28
+2.31%
$279,607 $162,555
Feb 2, 5 AM $0.0₆274
-2.04%
$274,100 $161,148
Feb 2, 4 AM $0.0₆282
+0.42%
$281,888 $160,995
Feb 2, 3 AM $0.0₆28
-0.80%
$279,646 $156,984
Feb 2, 2 AM $0.0₆283
-1.15%
$282,600 $155,998
Feb 2, 1 AM $0.0₆286
+0.10%
$286,300 $152,516
Feb 2, 12 AM $0.0₆286
-0.36%
$286,400 $151,177
Feb 1, 11 PM $0.0₆288
-1.59%
$287,686 $146,963
Feb 1, 10 PM $0.0₆292
+0.79%
$291,869 $147,803
Feb 1, 9 PM $0.0₆286
-1.04%
$285,900 $114,437
Feb 1, 8 PM $0.0₆289
+0.38%
$288,900 $152,709
Feb 1, 7 PM $0.0₆288
-2.83%
$287,800 $156,737
Feb 1, 6 PM $0.0₆296
+1.43%
$295,586 $157,519
Feb 1, 5 PM $0.0₆291
-0.05%
$290,965 $157,925