pepe in a memes world Historical Data

PEW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0₆496
-2.09%
$ 496,407 $ 232,317
Oct 12, 8 AM $ 0.0₆507
+1.90%
$ 507,000 $ 162,703
Oct 12, 7 AM $ 0.0₆497
-1.52%
$ 497,140 $ 231,408
Oct 12, 6 AM $ 0.0₆496
+0.28%
$ 495,509 $ 231,004
Oct 12, 5 AM $ 0.0₆504
-1.96%
$ 503,598 $ 167,098
Oct 12, 4 AM $ 0.0₆513
+0.43%
$ 513,261 $ 233,606
Oct 12, 3 AM $ 0.0₆512
+2.38%
$ 511,812 $ 230,923
Oct 12, 2 AM $ 0.0₆5
-0.13%
$ 500,157 $ 231,064
Oct 12, 1 AM $ 0.0₆501
+3.58%
$ 500,519 $ 230,600
Oct 12, 12 AM $ 0.0₆485
-2.12%
$ 484,976 $ 230,657
Oct 11, 11 PM $ 0.0₆486
-0.23%
$ 485,972 $ 228,644
Oct 11, 10 PM $ 0.0₆487
+0.85%
$ 487,318 $ 228,941
Oct 11, 9 PM $ 0.0₆483
+0.70%
$ 483,467 $ 230,294
Oct 11, 8 PM $ 0.0₆48
-5.02%
$ 479,664 $ 237,817
Oct 11, 7 PM $ 0.0₆506
+0.25%
$ 506,262 $ 236,610
Oct 11, 6 PM $ 0.0₆514
-0.15%
$ 513,501 $ 235,805
Oct 11, 5 PM $ 0.0₆514
+0.37%
$ 514,278 $ 238,169
Oct 11, 4 PM $ 0.0₆513
+3.53%
$ 512,751 $ 237,922
Oct 11, 3 PM $ 0.0₆495
+0.16%
$ 495,252 $ 237,646
Oct 11, 2 PM $ 0.0₆495
-2.05%
$ 494,722 $ 235,546
Oct 11, 1 PM $ 0.0₆496
+0.19%
$ 496,432 $ 236,646
Oct 11, 12 PM $ 0.0₆495
-3.76%
$ 495,476 $ 238,043
Oct 11, 11 AM $ 0.0₆515
-0.19%
$ 514,859 $ 239,408
Oct 11, 10 AM $ 0.0₆516
+2.18%
$ 515,690 $ 240,289
Oct 11, 9 AM $ 0.0₆506
+0.10%
$ 505,800 $ 174,184
Oct 11, 8 AM $ 0.0₆505
+0.09%
$ 504,900 $ 175,518
Oct 11, 7 AM $ 0.0₆504
-0.99%
$ 504,249 $ 237,672
Oct 11, 6 AM $ 0.0₆51
-0.11%
$ 510,111 $ 233,781
Oct 11, 5 AM $ 0.0₆511
+0.30%
$ 510,835 $ 228,109
Oct 11, 4 AM $ 0.0₆509
+0.05%
$ 509,376 $ 231,614
Oct 11, 3 AM $ 0.0₆509
-1.47%
$ 509,115 $ 227,224
Oct 11, 2 AM $ 0.0₆516
+2.60%
$ 516,497 $ 228,441
Oct 11, 1 AM $ 0.0₆505
-2.38%
$ 504,830 $ 227,552
Oct 11, 12 AM $ 0.0₆518
+0.00%
$ 517,701 $ 227,608
Oct 10, 11 PM $ 0.0₆52
-0.12%
$ 520,400 $ 229,881
Oct 10, 10 PM $ 0.0₆522
+3.86%
$ 521,638 $ 231,161
Oct 10, 9 PM $ 0.0₆496
-2.26%
$ 495,762 $ 228,720
Oct 10, 8 PM $ 0.0₆514
-4.90%
$ 514,273 $ 221,931
Oct 10, 7 PM $ 0.0₆541
-1.42%
$ 541,291 $ 225,926
Oct 10, 6 PM $ 0.0₆549
+3.72%
$ 549,108 $ 228,647
Oct 10, 5 PM $ 0.0₆529
-0.64%
$ 529,421 $ 227,903
Oct 10, 4 PM $ 0.0₆532
-0.15%
$ 532,328 $ 227,588
Oct 10, 3 PM $ 0.0₆533
-5.00%
$ 533,122 $ 227,512
Oct 10, 2 PM $ 0.0₆563
-4.24%
$ 562,678 $ 232,507
Oct 10, 1 PM $ 0.0₆588
+0.12%
$ 588,066 $ 227,910
Oct 10, 12 PM $ 0.0₆588
+0.40%
$ 587,642 $ 227,457
Oct 10, 11 AM $ 0.0₆585
+2.00%
$ 584,743 $ 228,984
Oct 10, 10 AM $ 0.0₆585
+4.24%
$ 585,360 $ 231,435
Oct 10, 9 AM $ 0.0₆562
+0.01%
$ 562,329 $ 229,502
Oct 10, 8 AM $ 0.0₆562
+0.27%
$ 561,595 $ 230,742