pepe in a memes world Historical Data

PEW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0₆562
+0.27%
$ 561,595 $ 230,742
Oct 10, 7 AM $ 0.0₆56
-0.40%
$ 560,061 $ 231,654
Oct 10, 6 AM $ 0.0₆563
-4.35%
$ 562,803 $ 235,310
Oct 10, 5 AM $ 0.0₆587
+0.10%
$ 587,429 $ 242,477
Oct 10, 4 AM $ 0.0₆587
-0.45%
$ 587,315 $ 240,694
Oct 10, 3 AM $ 0.0₆591
+0.08%
$ 590,505 $ 245,533
Oct 10, 2 AM $ 0.0₆59
+1.10%
$ 590,295 $ 245,265
Oct 10, 1 AM $ 0.0₆584
+2.29%
$ 583,900 $ 168,355
Oct 10, 12 AM $ 0.0₆571
-4.27%
$ 570,938 $ 243,430
Oct 9, 11 PM $ 0.0₆597
-0.05%
$ 596,785 $ 241,844
Oct 9, 10 PM $ 0.0₆597
+4.69%
$ 597,305 $ 241,256
Oct 9, 9 PM $ 0.0₆57
+0.50%
$ 569,961 $ 242,056
Oct 9, 8 PM $ 0.0₆568
-4.10%
$ 567,668 $ 244,459
Oct 9, 7 PM $ 0.0₆592
+0.95%
$ 591,547 $ 245,521
Oct 9, 6 PM $ 0.0₆587
-0.64%
$ 586,635 $ 244,235
Oct 9, 5 PM $ 0.0₆59
+0.27%
$ 590,021 $ 245,401
Oct 9, 4 PM $ 0.0₆588
+4.28%
$ 588,486 $ 240,138
Oct 9, 3 PM $ 0.0₆564
-0.64%
$ 564,315 $ 239,619
Oct 9, 2 PM $ 0.0₆568
-1.03%
$ 567,532 $ 241,700
Oct 9, 1 PM $ 0.0₆573
-2.51%
$ 573,459 $ 239,483
Oct 9, 12 PM $ 0.0₆588
-1.80%
$ 588,200 $ 160,391
Oct 9, 11 AM $ 0.0₆598
+1.01%
$ 598,497 $ 232,632
Oct 9, 10 AM $ 0.0₆592
+0.06%
$ 592,443 $ 229,989
Oct 9, 9 AM $ 0.0₆592
+4.33%
$ 592,444 $ 232,482
Oct 9, 8 AM $ 0.0₆568
-1.98%
$ 568,283 $ 232,462
Oct 9, 7 AM $ 0.0₆58
-4.28%
$ 580,181 $ 231,778
Oct 9, 6 AM $ 0.0₆606
-0.27%
$ 605,762 $ 232,680
Oct 9, 5 AM $ 0.0₆607
-0.07%
$ 607,284 $ 232,687
Oct 9, 4 AM $ 0.0₆609
+0.06%
$ 608,798 $ 233,871
Oct 9, 3 AM $ 0.0₆608
+0.70%
$ 607,792 $ 232,241
Oct 9, 2 AM $ 0.0₆604
-1.30%
$ 604,390 $ 231,326
Oct 9, 1 AM $ 0.0₆612
-0.43%
$ 612,460 $ 234,929
Oct 9, 12 AM $ 0.0₆615
-0.26%
$ 615,105 $ 235,138
Oct 8, 11 PM $ 0.0₆617
-0.37%
$ 617,052 $ 238,908
Oct 8, 10 PM $ 0.0₆62
+0.50%
$ 619,929 $ 238,530
Oct 8, 9 PM $ 0.0₆616
+2.48%
$ 616,432 $ 234,234
Oct 8, 8 PM $ 0.0₆59
-2.14%
$ 589,875 $ 233,540
Oct 8, 7 PM $ 0.0₆603
-2.33%
$ 602,931 $ 156,136
Oct 8, 6 PM $ 0.0₆618
+0.04%
$ 618,046 $ 235,563
Oct 8, 5 PM $ 0.0₆605
+3.62%
$ 605,299 $ 157,354
Oct 8, 4 PM $ 0.0₆584
+0.21%
$ 583,794 $ 236,551
Oct 8, 3 PM $ 0.0₆582
-4.50%
$ 581,745 $ 239,570
Oct 8, 2 PM $ 0.0₆609
+0.04%
$ 609,302 $ 237,417
Oct 8, 1 PM $ 0.0₆609
+4.40%
$ 609,117 $ 239,542
Oct 8, 12 PM $ 0.0₆583
-2.79%
$ 583,457 $ 242,213
Oct 8, 11 AM $ 0.0₆6
-0.23%
$ 600,310 $ 163,107
Oct 8, 10 AM $ 0.0₆59
-1.21%
$ 589,133 $ 241,571
Oct 8, 9 AM $ 0.0₆596
+2.04%
$ 596,400 $ 165,471
Oct 8, 8 AM $ 0.0₆584
+0.06%
$ 584,314 $ 241,632
Oct 8, 7 AM $ 0.0₆584
-3.71%
$ 584,060 $ 237,905