pepe in a memes world Historical Data

PEW Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.0₆291
-0.05%
$290,965 $157,925
Feb 1, 4 PM $0.0₆287
+0.60%
$286,600 $123,932
Feb 1, 3 PM $0.0₆285
-1.76%
$284,746 $164,416
Feb 1, 2 PM $0.0₆29
-0.56%
$290,017 $164,462
Feb 1, 1 PM $0.0₆292
-2.18%
$292,285 $166,142
Feb 1, 12 PM $0.0₆299
-0.17%
$298,900 $126,941
Feb 1, 11 AM $0.0₆299
-0.91%
$299,400 $125,122
Feb 1, 10 AM $0.0₆302
-0.33%
$301,996 $169,194
Feb 1, 9 AM $0.0₆302
+0.57%
$301,800 $125,781
Feb 1, 8 AM $0.0₆301
-1.56%
$301,200 $124,718
Feb 1, 7 AM $0.0₆307
-0.05%
$306,851 $165,999
Feb 1, 6 AM $0.0₆307
+1.61%
$306,756 $164,905
Feb 1, 5 AM $0.0₆302
-0.62%
$302,200 $120,746
Feb 1, 4 AM $0.0₆304
+0.30%
$304,400 $121,496
Feb 1, 3 AM $0.0₆304
-0.62%
$304,000 $123,988
Feb 1, 2 AM $0.0₆306
-0.91%
$306,400 $124,493
Feb 1, 1 AM $0.0₆309
+1.04%
$309,182 $169,996
Feb 1, 12 AM $0.0₆305
+0.03%
$304,800 $126,637
Download