pepe in a memes world Historical Data

PEW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0₆584
-3.71%
$ 584,060 $ 237,905
Oct 8, 6 AM $ 0.0₆607
+0.45%
$ 607,105 $ 235,881
Oct 8, 5 AM $ 0.0₆605
+3.82%
$ 604,866 $ 233,377
Oct 8, 4 AM $ 0.0₆583
+0.38%
$ 582,872 $ 235,089
Oct 8, 3 AM $ 0.0₆581
-0.68%
$ 580,806 $ 235,480
Oct 8, 2 AM $ 0.0₆584
-0.26%
$ 584,308 $ 237,035
Oct 8, 1 AM $ 0.0₆586
-3.92%
$ 585,830 $ 229,885
Oct 8, 12 AM $ 0.0₆61
-0.10%
$ 609,745 $ 231,638
Oct 7, 11 PM $ 0.0₆609
-0.67%
$ 608,895 $ 231,583
Oct 7, 10 PM $ 0.0₆613
+0.14%
$ 613,322 $ 230,800
Oct 7, 9 PM $ 0.0₆613
-0.21%
$ 613,395 $ 235,827
Oct 7, 8 PM $ 0.0₆614
+0.64%
$ 614,008 $ 235,222
Oct 7, 7 PM $ 0.0₆61
+4.91%
$ 610,476 $ 234,535
Oct 7, 6 PM $ 0.0₆582
-0.43%
$ 582,383 $ 232,256
Oct 7, 5 PM $ 0.0₆584
-3.12%
$ 583,535 $ 233,288
Oct 7, 4 PM $ 0.0₆615
+0.04%
$ 614,712 $ 232,196
Oct 7, 3 PM $ 0.0₆615
-2.53%
$ 615,145 $ 230,630
Oct 7, 2 PM $ 0.0₆632
-1.49%
$ 632,488 $ 232,630
Oct 7, 1 PM $ 0.0₆641
+4.27%
$ 640,838 $ 237,875
Oct 7, 12 PM $ 0.0₆615
+0.53%
$ 615,063 $ 238,325
Oct 7, 11 AM $ 0.0₆612
-2.12%
$ 612,217 $ 240,814
Oct 7, 10 AM $ 0.0₆625
+0.21%
$ 625,398 $ 157,422
Oct 7, 9 AM $ 0.0₆624
-2.24%
$ 624,100 $ 157,161
Oct 7, 8 AM $ 0.0₆637
-0.09%
$ 637,480 $ 243,054
Oct 7, 7 AM $ 0.0₆638
+0.04%
$ 638,018 $ 245,572
Oct 7, 6 AM $ 0.0₆638
-1.06%
$ 637,624 $ 247,786
Oct 7, 5 AM $ 0.0₆645
+4.76%
$ 645,021 $ 245,822
Oct 7, 4 AM $ 0.0₆614
-1.98%
$ 613,693 $ 238,051
Oct 7, 3 AM $ 0.0₆627
+0.14%
$ 627,100 $ 155,592
Oct 7, 2 AM $ 0.0₆626
+2.08%
$ 626,300 $ 156,832
Oct 7, 1 AM $ 0.0₆614
-3.90%
$ 613,593 $ 238,289
Oct 7, 12 AM $ 0.0₆639
-0.54%
$ 638,508 $ 237,747
Oct 6, 11 PM $ 0.0₆641
+4.76%
$ 641,426 $ 240,459
Oct 6, 10 PM $ 0.0₆612
+0.29%
$ 612,258 $ 242,027
Oct 6, 9 PM $ 0.0₆611
-4.74%
$ 610,771 $ 238,458
Oct 6, 8 PM $ 0.0₆641
+1.95%
$ 641,175 $ 238,082
Oct 6, 7 PM $ 0.0₆643
-0.06%
$ 643,255 $ 240,077
Oct 6, 6 PM $ 0.0₆643
+0.19%
$ 642,901 $ 237,364
Oct 6, 5 PM $ 0.0₆64
+0.20%
$ 640,373 $ 235,952
Oct 6, 4 PM $ 0.0₆639
-0.17%
$ 639,077 $ 236,388
Oct 6, 3 PM $ 0.0₆638
+0.41%
$ 638,475 $ 234,824
Oct 6, 2 PM $ 0.0₆636
+0.96%
$ 636,076 $ 232,931
Oct 6, 1 PM $ 0.0₆63
+0.31%
$ 630,031 $ 229,279
Oct 6, 12 PM $ 0.0₆627
+0.26%
$ 626,759 $ 227,491
Oct 6, 11 AM $ 0.0₆624
-0.46%
$ 623,724 $ 223,833
Oct 6, 10 AM $ 0.0₆627
-0.08%
$ 626,552 $ 221,141
Oct 6, 9 AM $ 0.0₆626
+2.75%
$ 626,358 $ 219,553
Oct 6, 8 AM $ 0.0₆61
+2.87%
$ 609,600 $ 140,555
Oct 6, 7 AM $ 0.0₆594
-2.89%
$ 593,811 $ 220,065
Oct 6, 6 AM $ 0.0₆61
-1.47%
$ 610,200 $ 140,497