pepe in a memes world Historical Data

PEW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₆594
-2.89%
$ 593,811 $ 220,065
Oct 6, 6 AM $ 0.0₆61
-1.47%
$ 610,200 $ 140,497
Oct 6, 5 AM $ 0.0₆62
+2.48%
$ 620,209 $ 220,358
Oct 6, 4 AM $ 0.0₆605
-0.17%
$ 604,700 $ 144,924
Oct 6, 3 AM $ 0.0₆606
+2.21%
$ 605,508 $ 150,922
Oct 6, 2 AM $ 0.0₆593
+0.39%
$ 593,046 $ 227,887
Oct 6, 1 AM $ 0.0₆591
+0.35%
$ 590,818 $ 225,779
Oct 6, 12 AM $ 0.0₆588
-2.72%
$ 587,751 $ 226,908
Oct 5, 11 PM $ 0.0₆604
+0.47%
$ 604,300 $ 146,683
Oct 5, 10 PM $ 0.0₆601
+0.08%
$ 601,200 $ 146,472
Oct 5, 9 PM $ 0.0₆6
-2.17%
$ 600,000 $ 144,583
Oct 5, 8 PM $ 0.0₆613
+1.97%
$ 613,290 $ 223,067
Oct 5, 7 PM $ 0.0₆603
-0.08%
$ 602,601 $ 144,723
Oct 5, 6 PM $ 0.0₆604
-0.18%
$ 603,600 $ 142,940
Oct 5, 5 PM $ 0.0₆592
+0.30%
$ 591,659 $ 216,839
Oct 5, 4 PM $ 0.0₆59
-2.81%
$ 589,945 $ 215,954
Oct 5, 3 PM $ 0.0₆607
+2.23%
$ 607,400 $ 142,571
Oct 5, 2 PM $ 0.0₆594
-2.23%
$ 593,776 $ 217,807
Oct 5, 1 PM $ 0.0₆607
-0.29%
$ 606,614 $ 144,914
Oct 5, 12 PM $ 0.0₆608
-0.03%
$ 608,101 $ 148,297
Oct 5, 11 AM $ 0.0₆608
+0.08%
$ 607,900 $ 153,439
Oct 5, 10 AM $ 0.0₆607
-2.61%
$ 606,946 $ 156,434
Oct 5, 9 AM $ 0.0₆622
+1.02%
$ 622,195 $ 229,259
Oct 5, 8 AM $ 0.0₆617
+2.50%
$ 616,600 $ 152,539
Oct 5, 7 AM $ 0.0₆601
-1.69%
$ 600,571 $ 227,379
Oct 5, 6 AM $ 0.0₆611
-2.31%
$ 610,900 $ 154,919
Oct 5, 5 AM $ 0.0₆626
+0.09%
$ 625,692 $ 234,837
Oct 5, 4 AM $ 0.0₆625
+5.03%
$ 625,222 $ 233,135
Oct 5, 3 AM $ 0.0₆596
+0.16%
$ 596,149 $ 229,505
Oct 5, 2 AM $ 0.0₆594
+1.11%
$ 594,036 $ 229,647
Oct 5, 1 AM $ 0.0₆588
+0.12%
$ 588,398 $ 231,540
Oct 5, 12 AM $ 0.0₆587
-1.99%
$ 587,475 $ 231,948
Oct 4, 11 PM $ 0.0₆6
-2.17%
$ 599,703 $ 153,594
Oct 4, 10 PM $ 0.0₆615
+2.19%
$ 614,593 $ 232,800
Oct 4, 9 PM $ 0.0₆601
+0.13%
$ 601,400 $ 160,774
Oct 4, 8 PM $ 0.0₆6
+0.76%
$ 600,200 $ 163,495
Oct 4, 7 PM $ 0.0₆596
-0.48%
$ 596,000 $ 160,985
Oct 4, 6 PM $ 0.0₆598
-0.03%
$ 598,001 $ 160,897
Oct 4, 5 PM $ 0.0₆598
+0.30%
$ 598,399 $ 159,929
Oct 4, 4 PM $ 0.0₆584
-2.30%
$ 584,330 $ 241,257
Oct 4, 3 PM $ 0.0₆598
-0.85%
$ 597,700 $ 160,377
Oct 4, 2 PM $ 0.0₆603
-0.02%
$ 603,100 $ 159,194
Oct 4, 1 PM $ 0.0₆604
+2.92%
$ 603,700 $ 157,464
Oct 4, 12 PM $ 0.0₆586
-2.72%
$ 586,236 $ 236,708
Oct 4, 11 AM $ 0.0₆603
+0.12%
$ 602,600 $ 151,528
Oct 4, 10 AM $ 0.0₆603
+0.15%
$ 602,900 $ 152,314
Oct 4, 9 AM $ 0.0₆602
+0.15%
$ 602,500 $ 154,290
Oct 4, 8 AM $ 0.0₆602
-0.26%
$ 602,104 $ 155,351
Oct 4, 7 AM $ 0.0₆604
+0.13%
$ 603,698 $ 155,038
Oct 4, 6 AM $ 0.0₆603
+0.22%
$ 602,900 $ 152,122