pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₆295
+0.00%
$ 294,600 $ 119,988
8:39 PM $ 0.0₆294
+0.00%
$ 294,400 $ 120,197
8:34 PM $ 0.0₆294
+0.00%
$ 294,500 $ 120,277
8:29 PM $ 0.0₆294
+0.00%
$ 294,200 $ 120,373
8:24 PM $ 0.0₆294
+0.00%
$ 294,500 $ 120,491
8:19 PM $ 0.0₆295
+0.00%
$ 294,700 $ 120,651
8:14 PM $ 0.0₆299
+0.00%
$ 299,320 $ 163,317
8:13 PM $ 0.0₆292
+0.00%
$ 299,320 $ 163,317
8:09 PM $ 0.0₆292
+0.00%
$ 292,100 $ 121,377
8:04 PM $ 0.0₆291
+0.00%
$ 291,500 $ 121,800
7:59 PM $ 0.0₆291
+0.00%
$ 291,100 $ 122,158
7:54 PM $ 0.0₆292
+0.00%
$ 291,800 $ 122,506
7:49 PM $ 0.0₆296
+0.00%
$ 296,137 $ 164,081
7:48 PM $ 0.0₆296
+0.00%
$ 296,137 $ 164,081
7:44 PM $ 0.0₆296
+0.00%
$ 296,334 $ 163,988
7:43 PM $ 0.0₆299
+0.00%
$ 296,334 $ 163,988
7:39 PM $ 0.0₆299
+0.00%
$ 298,675 $ 164,079
7:38 PM $ 0.0₆3
+0.00%
$ 298,675 $ 164,079
7:34 PM $ 0.0₆3
+0.00%
$ 300,420 $ 164,010
7:33 PM $ 0.0₆3
+0.00%
$ 300,420 $ 164,010
7:29 PM $ 0.0₆3
+0.00%
$ 300,229 $ 163,915
7:28 PM $ 0.0₆299
+0.00%
$ 300,229 $ 163,915
7:24 PM $ 0.0₆299
+0.00%
$ 299,138 $ 163,557
7:23 PM $ 0.0₆299
+0.00%
$ 299,138 $ 163,557
7:19 PM $ 0.0₆299
+0.00%
$ 299,301 $ 163,768
7:18 PM $ 0.0₆3
+0.00%
$ 299,301 $ 163,768
7:14 PM $ 0.0₆3
+0.00%
$ 299,530 $ 163,931
7:13 PM $ 0.0₆299
+0.00%
$ 299,530 $ 163,931
7:09 PM $ 0.0₆299
+0.00%
$ 298,969 $ 164,261
7:08 PM $ 0.0₆299
+0.00%
$ 298,969 $ 164,261
7:04 PM $ 0.0₆299
+0.00%
$ 299,107 $ 164,635
7:03 PM $ 0.0₆298
+0.00%
$ 299,107 $ 164,635
6:59 PM $ 0.0₆298
+0.00%
$ 297,780 $ 165,176
6:58 PM $ 0.0₆296
+0.00%
$ 297,780 $ 165,176
6:54 PM $ 0.0₆296
+0.00%
$ 296,462 $ 165,463
6:53 PM $ 0.0₆297
+0.00%
$ 296,462 $ 165,463
6:49 PM $ 0.0₆297
+0.00%
$ 297,034 $ 165,097
6:48 PM $ 0.0₆297
+0.00%
$ 297,034 $ 165,097
6:44 PM $ 0.0₆297
+0.00%
$ 297,298 $ 164,821
6:43 PM $ 0.0₆298
+0.00%
$ 297,298 $ 164,821
6:39 PM $ 0.0₆298
+0.00%
$ 297,981 $ 164,698
6:38 PM $ 0.0₆298
+0.00%
$ 297,981 $ 164,698
6:34 PM $ 0.0₆298
+0.00%
$ 297,750 $ 164,206
6:33 PM $ 0.0₆293
+0.00%
$ 297,750 $ 164,206
6:29 PM $ 0.0₆293
+0.00%
$ 292,700 $ 122,568
6:24 PM $ 0.0₆292
+0.00%
$ 292,400 $ 121,974
6:19 PM $ 0.0₆294
+0.00%
$ 293,600 $ 121,368
6:14 PM $ 0.0₆293
+0.00%
$ 293,500 $ 120,805
6:09 PM $ 0.0₆294
+0.00%
$ 293,700 $ 120,725
6:04 PM $ 0.0₆293
+0.00%
$ 293,300 $ 120,726
Download