Buttholes Historical Data

BHOLE
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000457
+0.24%
$ 45,620 $ 21
Jun 21, 2 AM $ 0.0000488
+0.00%
$ 48,786 $ 449
Jun 16, 2 PM $ 0.000048
+0.00%
$ 47,936 $ 127
Jun 11, 9 AM $ 0.0000437
+0.00%
$ 43,649 $ 589
Jun 11, 8 AM $ 0.0000436
+0.37%
$ 43,576 $ 587
Jun 11, 7 AM $ 0.0000435
-0.27%
$ 43,465 $ 695
Jun 11, 6 AM $ 0.0000436
+0.23%
$ 43,594 $ 1,163
Jun 11, 5 AM $ 0.0000436
-0.17%
$ 43,528 $ 1,166
Jun 11, 4 AM $ 0.0000436
+0.30%
$ 43,516 $ 1,160
Jun 11, 3 AM $ 0.0000431
-0.04%
$ 43,038 $ 1,152
Jun 11, 2 AM $ 0.0000433
-0.11%
$ 43,264 $ 1,159
Jun 11, 1 AM $ 0.000043
+0.80%
$ 42,928 $ 1,139
Jun 11, 12 AM $ 0.0000422
+0.79%
$ 42,145 $ 1,079
Jun 10, 11 PM $ 0.0000416
-0.10%
$ 41,571 $ 1,074
Jun 10, 10 PM $ 0.0000414
-0.48%
$ 41,335 $ 1,072
Jun 10, 9 PM $ 0.0000417
-1.11%
$ 41,656 $ 1,087
Jun 10, 8 PM $ 0.0000421
-0.31%
$ 42,104 $ 1,086
Jun 10, 7 PM $ 0.0000423
+0.13%
$ 42,265 $ 1,086
Jun 10, 6 PM $ 0.0000425
-0.19%
$ 42,469 $ 1,094
Jun 10, 5 PM $ 0.000043
-0.12%
$ 42,937 $ 1,106
Jun 10, 4 PM $ 0.0000435
+0.22%
$ 43,492 $ 1,064
Jun 10, 3 PM $ 0.0000434
-1.68%
$ 43,342 $ 1,085
Jun 10, 2 PM $ 0.0000441
-0.84%
$ 44,069 $ 868
Jun 10, 1 PM $ 0.0000437
-0.38%
$ 43,633 $ 856
Jun 8, 1 PM $ 0.0000465
+0.00%
$ 46,468 $ 40
Jun 8, 12 PM $ 0.000046
-0.71%
$ 45,974 $ 40
Jun 8, 11 AM $ 0.0000462
+0.54%
$ 46,119 $ 1,181
Jun 8, 10 AM $ 0.000046
+0.05%
$ 45,914 $ 1,200
Jun 8, 9 AM $ 0.0000458
+0.57%
$ 45,742 $ 1,661
Jun 8, 8 AM $ 0.0000457
-0.33%
$ 45,649 $ 1,667
Jun 8, 7 AM $ 0.0000456
-0.01%
$ 45,577 $ 1,659
Jun 8, 6 AM $ 0.0000455
+0.56%
$ 45,442 $ 1,645
Jun 8, 5 AM $ 0.0000454
-0.35%
$ 45,315 $ 1,804
Jun 8, 4 AM $ 0.0000457
-0.67%
$ 45,694 $ 1,827
Jun 8, 3 AM $ 0.0000461
+0.15%
$ 46,093 $ 1,828
Jun 8, 2 AM $ 0.000046
+0.41%
$ 45,965 $ 1,818
Jun 8, 1 AM $ 0.0000457
-1.07%
$ 45,661 $ 1,833
Jun 8, 12 AM $ 0.0000458
-0.21%
$ 45,793 $ 1,823
Jun 7, 11 PM $ 0.0000457
-0.63%
$ 45,687 $ 1,826
Jun 7, 10 PM $ 0.0000463
+3.62%
$ 46,295 $ 1,774
Jun 7, 9 PM $ 0.0000449
+0.79%
$ 44,898 $ 1,769
Jun 7, 8 PM $ 0.0000443
+0.66%
$ 44,279 $ 1,743
Jun 7, 7 PM $ 0.0000443
-1.80%
$ 44,293 $ 1,787
Jun 7, 6 PM $ 0.0000451
-0.13%
$ 45,092 $ 1,789
Jun 7, 5 PM $ 0.0000452
+0.33%
$ 45,161 $ 1,783
Jun 7, 4 PM $ 0.0000449
+0.12%
$ 44,906 $ 1,781
Jun 7, 3 PM $ 0.0000448
-0.05%
$ 44,738 $ 1,787
Jun 7, 2 PM $ 0.0000447
+0.25%
$ 44,668 $ 2,219
Jun 7, 1 PM $ 0.0000445
-0.54%
$ 44,475 $ 2,955
Jun 7, 12 PM $ 0.0000448
-1.12%
$ 44,723 $ 2,984
Download