Buttholes Historical Data

BHOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000045
+0.83%
$ 44,955 $ 1,839
Jun 7, 10 AM $ 0.0000464
-4.22%
$ 46,397 $ 1,978
Jun 7, 9 AM $ 0.000049
+0.47%
$ 48,955 $ 1,484
Jun 7, 8 AM $ 0.0000481
-0.40%
$ 48,025 $ 1,471
Jun 7, 7 AM $ 0.0000482
-0.16%
$ 48,188 $ 1,480
Jun 7, 6 AM $ 0.0000472
-0.43%
$ 47,203 $ 1,453
Jun 7, 5 AM $ 0.0000465
+0.32%
$ 46,462 $ 1,425
Jun 7, 4 AM $ 0.0000461
-0.11%
$ 46,070 $ 1,270
Jun 7, 3 AM $ 0.0000461
+0.33%
$ 46,080 $ 1,270
Jun 7, 2 AM $ 0.000046
-0.26%
$ 45,931 $ 1,273
Jun 7, 1 AM $ 0.0000459
+1.41%
$ 45,820 $ 1,249
Jun 7, 12 AM $ 0.0000451
+0.04%
$ 45,059 $ 1,245
Jun 6, 11 PM $ 0.0000449
+0.39%
$ 44,901 $ 1,236
Jun 6, 10 PM $ 0.0000449
-0.29%
$ 44,812 $ 1,242
Jun 6, 9 PM $ 0.000045
+0.50%
$ 44,972 $ 1,247
Jun 6, 8 PM $ 0.0000446
-0.40%
$ 44,590 $ 1,257
Jun 6, 7 PM $ 0.0000449
+0.47%
$ 44,888 $ 1,264
Jun 6, 6 PM $ 0.0000446
-0.33%
$ 44,557 $ 1,265
Jun 6, 5 PM $ 0.0000449
-0.13%
$ 44,852 $ 1,271
Jun 6, 9 AM $ 0.000046
+0.00%
$ 45,941 $ 507
Jun 5, 8 PM $ 0.0000462
+0.00%
$ 46,111 $ 846
Jun 5, 7 PM $ 0.0000451
-2.77%
$ 45,093 $ 859
Jun 5, 6 PM $ 0.0000473
-0.33%
$ 47,296 $ 1,154
Jun 5, 5 PM $ 0.0000476
+0.57%
$ 47,588 $ 1,151
Jun 5, 4 PM $ 0.0000472
+0.74%
$ 47,197 $ 1,139
Jun 5, 3 PM $ 0.0000471
-1.40%
$ 47,090 $ 1,161
Jun 5, 2 PM $ 0.0000481
-0.91%
$ 48,017 $ 1,178
Jun 5, 1 PM $ 0.0000494
+0.81%
$ 49,350 $ 1,041
Jun 5, 12 PM $ 0.0000492
+0.28%
$ 49,120 $ 1,318
Jun 5, 11 AM $ 0.0000493
+0.67%
$ 49,257 $ 1,301
Jun 3, 11 PM $ 0.0000486
-0.03%
$ 48,575 $ 234
Jun 3, 10 PM $ 0.0000487
+0.04%
$ 48,669 $ 917
Jun 3, 9 PM $ 0.0000483
+0.10%
$ 48,295 $ 914
Jun 3, 8 PM $ 0.0000485
-0.54%
$ 48,430 $ 923
Jun 3, 7 PM $ 0.0000488
-0.83%
$ 48,786 $ 932
Jun 3, 6 PM $ 0.0000492
-0.42%
$ 49,134 $ 935
Jun 3, 5 PM $ 0.0000489
-0.20%
$ 48,864 $ 928
Jun 3, 4 PM $ 0.0000493
-0.25%
$ 49,205 $ 935
Jun 3, 3 PM $ 0.0000497
-0.81%
$ 49,693 $ 949
Jun 3, 2 PM $ 0.0000502
-0.85%
$ 50,148 $ 974
Jun 3, 1 PM $ 0.0000511
+0.52%
$ 51,037 $ 1,359
Jun 3, 12 PM $ 0.0000508
-0.27%
$ 50,764 $ 1,363
Jun 3, 11 AM $ 0.0000513
+0.15%
$ 51,216 $ 1,386
Jun 3, 10 AM $ 0.0000511
+0.57%
$ 51,057 $ 1,376
Jun 3, 9 AM $ 0.0000508
-0.13%
$ 50,803 $ 1,618
Jun 3, 8 AM $ 0.0000508
-0.46%
$ 50,749 $ 1,718
Jun 3, 7 AM $ 0.0000507
+0.25%
$ 50,699 $ 2,218
Jun 3, 6 AM $ 0.0000508
+0.69%
$ 50,732 $ 2,297
Jun 3, 5 AM $ 0.0000506
+0.87%
$ 50,582 $ 2,438
Jun 3, 4 AM $ 0.0000503
+1.09%
$ 50,247 $ 2,523