Buttholes Historical Data

BHOLE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000433
-6.70%
$ 43,323 $ 1,036
May 13, 2025 $ 0.0000466
+4.59%
$ 46,558 $ 1,103
May 12, 2025 $ 0.0000442
-3.03%
$ 44,160 $ 1,035
May 11, 2025 $ 0.0000448
-1.97%
$ 44,772 $ 1,068
May 10, 2025 $ 0.0000447
+0.69%
$ 44,720 $ 1,066
May 9, 2025 $ 0.0000447
+5.46%
$ 44,723 $ 1,069
May 8, 2025 $ 0.000042
+6.89%
$ 41,952 $ 999
May 7, 2025 $ 0.0000388
-1.83%
$ 38,800 $ 927
May 6, 2025 $ 0.000039
-5.48%
$ 38,951 $ 921
May 5, 2025 $ 0.0000416
+5.99%
$ 41,581 $ 975
May 4, 2025 $ 0.0000396
-1.04%
$ 39,538 $ 960
May 3, 2025 $ 0.0000402
-0.88%
$ 40,194 $ 958
May 2, 2025 $ 0.0000407
-3.99%
$ 40,643 $ 972
May 1, 2025 $ 0.0000427
+0.19%
$ 42,250 $ 1,025
Apr 30, 2025 $ 0.0000423
-0.34%
$ 42,277 $ 1,030
Apr 29, 2025 $ 0.000043
-6.88%
$ 42,964 $ 1,022
Apr 28, 2025 $ 0.0000462
+4.38%
$ 46,206 $ 1,098
Apr 27, 2025 $ 0.0000444
-22.09%
$ 44,390 $ 1,058
Apr 26, 2025 $ 0.0000569
-5.31%
$ 56,867 $ 1,353
Apr 25, 2025 $ 0.00006
+8.13%
$ 59,992 $ 1,434
Apr 24, 2025 $ 0.0000554
+3.35%
$ 55,375 $ 1,315
Apr 23, 2025 $ 0.0000583
+0.00%
$ 58,304 $ 1,188
Apr 16, 2025 $ 0.0000418
+0.00%
$ 41,772 $ 1,031
Apr 9, 2025 $ 0.0000463
+0.00%
$ 46,264 $ 56,584
Apr 2, 2025 $ 0.0000582
+0.00%
$ 58,231 $ 8,461
Mar 26, 2025 $ 0.0000448
+0.00%
$ 44,788 $ 7
Mar 19, 2025 $ 0.0000403
+0.00%
$ 40,331 $ 6
Mar 12, 2025 $ 0.0000386
+0.00%
$ 38,623 $ 1,551
Mar 5, 2025 $ 0.0000464
+0.00%
$ 46,433 $ 94
Feb 26, 2025 $ 0.0000444
+0.00%
$ 44,386 $ 60
Feb 19, 2025 $ 0.0000715
+0.00%
$ 71,474 $ 8,031
Jan 27, 2025 $ 0.000188
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000201
+0.00%
$ -- $ 165
Jan 25, 2025 $ 0.000232
+0.00%
$ -- $ 206
Jan 14, 2025 $ 0.00213
-8.64%
$ -- $ 109,023
Download