Buttholes Historical Data

BHOLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000407
+0.17%
$ 40,623 $ 821
Apr 3, 7 AM $ 0.0000404
+0.48%
$ 40,328 $ 811
Apr 3, 6 AM $ 0.00004
-0.08%
$ 39,997 $ 922
Apr 3, 5 AM $ 0.00004
-0.11%
$ 39,940 $ 921
Apr 3, 4 AM $ 0.0000399
+0.03%
$ 39,907 $ 923
Apr 3, 3 AM $ 0.00004
+1.97%
$ 40,011 $ 956
Apr 3, 2 AM $ 0.00004
+0.68%
$ 39,929 $ 730
Apr 3, 1 AM $ 0.0000399
+0.27%
$ 39,824 $ 987
Apr 3, 12 AM $ 0.0000398
+0.35%
$ 39,736 $ 984
Apr 2, 11 PM $ 0.0000396
+0.34%
$ 39,575 $ 981
Apr 2, 10 PM $ 0.0000393
+0.07%
$ 39,285 $ 949
Apr 2, 9 PM $ 0.0000393
-0.21%
$ 39,232 $ 933
Apr 2, 8 PM $ 0.0000393
+0.15%
$ 39,300 $ 915
Apr 2, 7 PM $ 0.0000393
+0.02%
$ 39,247 $ 925
Apr 2, 6 PM $ 0.0000392
-0.11%
$ 39,118 $ 923
Apr 2, 5 PM $ 0.0000395
-0.01%
$ 39,509 $ 1,454
Apr 2, 4 PM $ 0.0000392
+0.50%
$ 39,182 $ 1,527
Apr 2, 3 PM $ 0.0000389
-2.19%
$ 38,822 $ 1,533
Apr 2, 2 PM $ 0.0000399
+1.01%
$ 39,827 $ 1,771
Apr 2, 1 PM $ 0.0000395
-0.64%
$ 39,483 $ 1,606
Apr 2, 12 PM $ 0.0000399
-0.19%
$ 39,900 $ 1,627
Apr 2, 11 AM $ 0.0000402
+0.65%
$ 40,143 $ 1,631
Apr 2, 10 AM $ 0.0000402
+0.28%
$ 40,159 $ 1,584
Apr 2, 9 AM $ 0.0000403
+0.13%
$ 40,220 $ 1,569
Apr 2, 8 AM $ 0.0000403
-0.29%
$ 40,300 $ 1,589
Apr 2, 7 AM $ 0.0000408
+0.20%
$ 40,791 $ 1,601
Apr 2, 6 AM $ 0.0000409
+0.06%
$ 40,842 $ 1,493
Apr 2, 5 AM $ 0.0000406
-0.59%
$ 40,584 $ 1,540
Apr 2, 4 AM $ 0.0000408
-0.11%
$ 40,759 $ 1,535
Apr 2, 3 AM $ 0.0000406
+0.54%
$ 40,611 $ 1,471
Apr 2, 2 AM $ 0.0000389
-1.07%
$ 38,902 $ 1,437
Apr 2, 1 AM $ 0.0000397
-1.91%
$ 39,618 $ 1,176
Apr 2, 12 AM $ 0.0000402
-0.07%
$ 40,187 $ 1,455
Apr 1, 11 PM $ 0.0000403
+0.32%
$ 40,264 $ 1,503
Apr 1, 10 PM $ 0.0000402
-0.40%
$ 40,179 $ 2,859
Apr 1, 9 PM $ 0.000041
+0.12%
$ 40,943 $ 2,928
Apr 1, 8 PM $ 0.0000411
-0.93%
$ 41,071 $ 2,968
Apr 1, 7 PM $ 0.0000417
+0.27%
$ 41,667 $ 2,965
Apr 1, 6 PM $ 0.0000415
-7.25%
$ 41,434 $ 3,188
Apr 1, 5 PM $ 0.0000452
-0.45%
$ 45,155 $ 2,651
Apr 1, 4 PM $ 0.0000452
+0.88%
$ 45,129 $ 2,863
Apr 1, 3 PM $ 0.0000431
+0.61%
$ 43,036 $ 2,807
Apr 1, 2 PM $ 0.0000427
+0.29%
$ 42,703 $ 2,516
Apr 1, 1 PM $ 0.000043
+0.34%
$ 42,938 $ 2,507
Apr 1, 12 PM $ 0.0000431
+0.09%
$ 43,065 $ 2,520
Apr 1, 11 AM $ 0.0000431
-0.07%
$ 43,032 $ 2,536
Apr 1, 10 AM $ 0.0000431
-0.25%
$ 43,014 $ 2,559
Apr 1, 9 AM $ 0.0000434
-0.45%
$ 43,317 $ 2,581
Apr 1, 8 AM $ 0.0000435
-0.10%
$ 43,508 $ 2,571
Apr 1, 7 AM $ 0.0000437
+0.23%
$ 43,709 $ 2,596