Buttholes Historical Data

BHOLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000433
+0.15%
$ 43,261 $ 2,558
Apr 1, 5 AM $ 0.0000431
+0.18%
$ 43,029 $ 2,552
Apr 1, 4 AM $ 0.0000428
+0.03%
$ 42,800 $ 2,542
Mar 31, 12 AM $ 0.0000424
+0.00%
$ 42,336 $ 278
Mar 30, 10 PM $ 0.0000427
-0.48%
$ 42,616 $ 1,008
Mar 30, 9 PM $ 0.0000429
+0.81%
$ 42,844 $ 1,001
Mar 30, 8 PM $ 0.0000426
+0.48%
$ 42,533 $ 997
Mar 30, 7 PM $ 0.0000417
-0.41%
$ 41,639 $ 985
Mar 30, 6 PM $ 0.0000423
-0.39%
$ 42,250 $ 856
Mar 30, 5 PM $ 0.0000426
-0.59%
$ 42,574 $ 864
Mar 30, 4 PM $ 0.0000429
-0.03%
$ 42,826 $ 864
Mar 30, 3 PM $ 0.0000426
-0.39%
$ 42,586 $ 856
Mar 30, 2 PM $ 0.0000428
+0.05%
$ 42,714 $ 910
Mar 30, 1 PM $ 0.000043
+0.18%
$ 42,945 $ 912
Mar 30, 12 PM $ 0.0000428
-0.01%
$ 42,721 $ 909
Mar 30, 11 AM $ 0.000043
+0.50%
$ 42,926 $ 910
Mar 30, 10 AM $ 0.0000429
-0.04%
$ 42,821 $ 904
Mar 30, 9 AM $ 0.0000431
-0.21%
$ 43,047 $ 939
Mar 30, 8 AM $ 0.0000431
+0.37%
$ 43,025 $ 890
Mar 30, 7 AM $ 0.0000427
-2.79%
$ 42,701 $ 964
Mar 30, 6 AM $ 0.000044
-0.18%
$ 43,961 $ 922
Mar 30, 5 AM $ 0.0000442
+0.19%
$ 44,191 $ 924
Mar 30, 4 AM $ 0.000044
+0.29%
$ 44,003 $ 963
Mar 30, 3 AM $ 0.000044
+0.31%
$ 43,949 $ 962
Mar 30, 2 AM $ 0.0000436
-0.08%
$ 43,523 $ 1,115
Mar 30, 1 AM $ 0.0000434
+0.72%
$ 43,395 $ 1,217
Mar 30, 12 AM $ 0.0000434
+0.54%
$ 43,408 $ 1,246
Mar 29, 9 PM $ 0.0000423
+0.00%
$ 42,278 $ 610
Mar 29, 8 PM $ 0.0000425
+0.56%
$ 42,418 $ 606
Mar 29, 7 PM $ 0.0000423
-0.37%
$ 42,267 $ 5,024
Mar 29, 6 PM $ 0.0000423
-0.06%
$ 42,293 $ 5,031
Mar 29, 5 PM $ 0.0000422
-0.44%
$ 42,168 $ 5,121
Mar 29, 4 PM $ 0.0000425
+0.11%
$ 42,448 $ 5,212
Mar 29, 3 PM $ 0.0000424
-0.26%
$ 42,357 $ 5,221
Mar 29, 2 PM $ 0.0000429
-0.01%
$ 42,853 $ 5,213
Mar 29, 1 PM $ 0.000043
-0.38%
$ 42,922 $ 5,368
Mar 29, 12 PM $ 0.0000432
-0.22%
$ 43,131 $ 5,385
Mar 29, 11 AM $ 0.000043
+0.35%
$ 42,972 $ 5,335
Mar 29, 10 AM $ 0.0000431
+0.42%
$ 43,062 $ 5,335
Mar 29, 9 AM $ 0.000043
-0.33%
$ 42,952 $ 5,335
Mar 29, 8 AM $ 0.0000432
+0.19%
$ 43,122 $ 5,329
Mar 29, 7 AM $ 0.0000427
-0.24%
$ 42,652 $ 5,321
Mar 29, 6 AM $ 0.0000427
-0.35%
$ 42,702 $ 5,283
Mar 29, 5 AM $ 0.0000429
-0.49%
$ 42,882 $ 5,322
Mar 29, 4 AM $ 0.0000432
-0.15%
$ 43,136 $ 5,329
Mar 29, 3 AM $ 0.0000433
+1.63%
$ 43,261 $ 5,353
Mar 29, 2 AM $ 0.0000422
-0.30%
$ 42,137 $ 5,161
Mar 29, 1 AM $ 0.0000424
+0.33%
$ 42,400 $ 5,065
Mar 29, 12 AM $ 0.0000422
+0.49%
$ 42,194 $ 5,031
Mar 28, 11 PM $ 0.0000419
-0.63%
$ 41,850 $ 5,275