Buttholes Historical Data

BHOLE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000534
+0.28%
$ 53,376 $ 853
May 28, 9 PM $ 0.0000533
+0.20%
$ 53,259 $ 1,000
May 28, 8 PM $ 0.0000531
-0.43%
$ 53,040 $ 1,002
May 28, 7 PM $ 0.0000529
-0.52%
$ 52,896 $ 1,648
May 28, 6 PM $ 0.0000534
+0.27%
$ 53,371 $ 1,614
May 28, 5 PM $ 0.0000531
+0.16%
$ 53,007 $ 1,600
May 28, 4 PM $ 0.0000526
-0.38%
$ 52,505 $ 2,280
May 28, 3 PM $ 0.0000532
+0.11%
$ 53,195 $ 2,181
May 28, 2 PM $ 0.0000561
+0.85%
$ 55,999 $ 2,264
May 28, 1 PM $ 0.0000559
-0.24%
$ 55,801 $ 1,973
May 28, 12 PM $ 0.0000559
+0.01%
$ 55,837 $ 1,987
May 28, 11 AM $ 0.0000559
-0.33%
$ 55,859 $ 1,992
May 28, 10 AM $ 0.0000562
-0.10%
$ 56,170 $ 1,999
May 28, 9 AM $ 0.0000561
-1.40%
$ 56,059 $ 2,173
May 28, 8 AM $ 0.0000569
-0.08%
$ 56,835 $ 2,229
May 28, 7 AM $ 0.0000568
+0.19%
$ 56,783 $ 2,221
May 28, 6 AM $ 0.0000567
+0.09%
$ 56,658 $ 2,218
May 28, 5 AM $ 0.0000566
-0.23%
$ 56,519 $ 2,220
May 28, 4 AM $ 0.0000565
-0.59%
$ 56,481 $ 2,227
May 28, 3 AM $ 0.0000573
-0.52%
$ 57,244 $ 2,319
May 28, 2 AM $ 0.0000573
+0.03%
$ 57,277 $ 2,317
May 28, 1 AM $ 0.0000574
-0.37%
$ 57,314 $ 2,268
May 28, 12 AM $ 0.0000575
+0.14%
$ 57,449 $ 2,262
May 27, 11 PM $ 0.0000576
-1.30%
$ 57,498 $ 2,297
May 27, 10 PM $ 0.0000583
+2.14%
$ 58,221 $ 2,195
May 27, 9 PM $ 0.000058
-0.18%
$ 57,900 $ 2,487
May 27, 8 PM $ 0.0000582
+3.16%
$ 58,148 $ 2,417
May 27, 7 PM $ 0.0000572
+0.39%
$ 57,163 $ 1,752
May 27, 6 PM $ 0.0000568
+1.29%
$ 56,725 $ 1,723
May 27, 5 PM $ 0.000056
+7.31%
$ 55,930 $ 1,603
May 27, 4 PM $ 0.0000523
-0.18%
$ 52,222 $ 1,046
May 27, 3 PM $ 0.0000523
+0.81%
$ 52,284 $ 1,037
May 27, 2 PM $ 0.0000513
+0.70%
$ 51,244 $ 1,017
May 27, 1 PM $ 0.0000515
-0.49%
$ 51,491 $ 968
May 27, 12 PM $ 0.0000515
-0.45%
$ 51,471 $ 1,056
May 27, 11 AM $ 0.0000518
+0.27%
$ 51,722 $ 3,989
May 27, 10 AM $ 0.0000521
-1.24%
$ 52,078 $ 4,078
May 27, 9 AM $ 0.0000527
-1.78%
$ 52,654 $ 4,003
May 27, 8 AM $ 0.0000536
+0.06%
$ 53,585 $ 3,842
May 27, 7 AM $ 0.0000535
-0.14%
$ 53,462 $ 3,847
May 27, 6 AM $ 0.0000535
+0.10%
$ 53,401 $ 3,848
May 27, 5 AM $ 0.0000534
+0.39%
$ 53,311 $ 3,901
May 27, 4 AM $ 0.0000532
-0.25%
$ 53,194 $ 3,920
May 27, 3 AM $ 0.000053
+0.13%
$ 52,933 $ 3,828
May 27, 2 AM $ 0.0000529
-0.27%
$ 52,861 $ 3,830
May 27, 1 AM $ 0.0000531
+0.03%
$ 53,036 $ 3,893
May 27, 12 AM $ 0.000053
+0.16%
$ 52,915 $ 3,885
May 26, 11 PM $ 0.0000529
+0.27%
$ 52,888 $ 3,879
May 26, 10 PM $ 0.0000528
-5.33%
$ 52,795 $ 4,106
May 26, 9 PM $ 0.0000555
-0.54%
$ 55,486 $ 3,703