Buttholes Historical Data

BHOLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000422
+0.09%
$ 42,114 $ 5,238
Mar 28, 9 PM $ 0.0000423
-0.52%
$ 42,237 $ 5,742
Mar 28, 8 PM $ 0.0000425
+0.11%
$ 42,466 $ 5,736
Mar 28, 7 PM $ 0.0000425
-0.07%
$ 42,446 $ 1,326
Mar 28, 6 PM $ 0.0000423
-1.32%
$ 42,249 $ 1,342
Mar 28, 5 PM $ 0.0000426
+0.44%
$ 42,548 $ 1,319
Mar 28, 4 PM $ 0.0000425
+0.35%
$ 42,498 $ 1,233
Mar 28, 3 PM $ 0.0000424
+0.89%
$ 42,401 $ 1,223
Mar 28, 2 PM $ 0.0000421
-1.43%
$ 42,047 $ 1,242
Mar 28, 1 PM $ 0.0000425
+0.07%
$ 42,444 $ 1,109
Mar 28, 12 PM $ 0.0000426
+0.21%
$ 42,584 $ 1,161
Mar 28, 11 AM $ 0.0000426
-0.41%
$ 42,524 $ 1,907
Mar 28, 10 AM $ 0.0000427
+0.14%
$ 42,698 $ 1,963
Mar 28, 9 AM $ 0.0000427
-0.30%
$ 42,701 $ 1,994
Mar 28, 8 AM $ 0.0000429
-0.65%
$ 42,894 $ 2,078
Mar 28, 7 AM $ 0.0000431
+0.30%
$ 43,083 $ 2,082
Mar 28, 6 AM $ 0.000043
+0.66%
$ 42,916 $ 2,067
Mar 28, 5 AM $ 0.0000427
+0.72%
$ 42,624 $ 2,043
Mar 28, 4 AM $ 0.0000427
-0.60%
$ 42,659 $ 2,058
Mar 28, 3 AM $ 0.0000427
+0.07%
$ 42,700 $ 1,934
Mar 28, 2 AM $ 0.0000427
+0.01%
$ 42,632 $ 1,953
Mar 28, 1 AM $ 0.0000431
-0.37%
$ 43,034 $ 2,022
Mar 28, 12 AM $ 0.0000432
+1.88%
$ 43,169 $ 2,023
Mar 27, 11 PM $ 0.0000415
+0.39%
$ 41,474 $ 2,046
Mar 27, 10 PM $ 0.0000413
-0.13%
$ 41,246 $ 1,779
Mar 27, 9 PM $ 0.000044
+0.12%
$ 43,919 $ 1,420
Mar 27, 8 PM $ 0.0000438
-0.19%
$ 43,730 $ 1,419
Mar 27, 7 PM $ 0.0000437
-0.81%
$ 43,712 $ 1,486
Mar 27, 6 PM $ 0.0000443
-0.28%
$ 44,242 $ 1,445
Mar 27, 5 PM $ 0.0000447
-0.18%
$ 44,697 $ 1,390
Mar 27, 4 PM $ 0.0000447
-0.70%
$ 44,652 $ 1,446
Mar 27, 5 AM $ 0.000045
+0.36%
$ 44,925 $ 914
Mar 27, 4 AM $ 0.0000447
-0.39%
$ 44,688 $ 1,036
Mar 27, 3 AM $ 0.0000449
-0.34%
$ 44,891 $ 1,219
Mar 27, 2 AM $ 0.0000453
-0.07%
$ 45,302 $ 1,227
Mar 27, 1 AM $ 0.0000454
+1.18%
$ 45,346 $ 1,385
Mar 27, 12 AM $ 0.0000448
+0.94%
$ 44,763 $ 1,328
Mar 26, 11 PM $ 0.0000444
-0.19%
$ 44,345 $ 1,218
Mar 26, 10 PM $ 0.0000444
-0.93%
$ 44,316 $ 1,225
Mar 26, 9 PM $ 0.0000449
+0.77%
$ 44,830 $ 1,223
Mar 26, 8 PM $ 0.0000445
+1.72%
$ 44,432 $ 1,252
Mar 26, 7 PM $ 0.0000437
-0.34%
$ 43,661 $ 1,254
Mar 26, 6 PM $ 0.0000439
-0.98%
$ 43,870 $ 1,609
Mar 26, 5 PM $ 0.0000447
+1.32%
$ 44,626 $ 1,587
Mar 26, 4 PM $ 0.0000442
-0.09%
$ 44,181 $ 1,590
Mar 26, 3 PM $ 0.0000443
+1.18%
$ 44,253 $ 1,657
Mar 26, 2 PM $ 0.0000439
+0.19%
$ 43,888 $ 1,469
Mar 26, 1 PM $ 0.0000437
+0.58%
$ 43,677 $ 1,415
Mar 26, 12 PM $ 0.0000437
-0.11%
$ 43,641 $ 1,489
Mar 26, 11 AM $ 0.0000436
-0.25%
$ 43,563 $ 1,499