Buttholes Historical Data

BHOLE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000455
-0.21%
$ 45,416 $ 1,356
May 23, 1 AM $ 0.0000455
+0.06%
$ 45,429 $ 1,386
May 23, 12 AM $ 0.0000455
+0.00%
$ 45,416 $ 1,386
May 22, 11 PM $ 0.0000458
+0.07%
$ 45,764 $ 1,396
May 22, 10 PM $ 0.0000459
-0.19%
$ 45,812 $ 1,651
May 22, 9 PM $ 0.0000458
+0.21%
$ 45,783 $ 1,642
May 22, 8 PM $ 0.0000457
+0.54%
$ 45,702 $ 1,634
May 22, 7 PM $ 0.0000458
+0.37%
$ 45,794 $ 1,640
May 22, 6 PM $ 0.0000464
-0.96%
$ 46,400 $ 1,818
May 22, 5 PM $ 0.0000468
-0.02%
$ 46,762 $ 1,839
May 22, 4 PM $ 0.0000468
+0.24%
$ 46,722 $ 1,833
May 22, 3 PM $ 0.0000467
+0.63%
$ 46,618 $ 1,816
May 22, 2 PM $ 0.0000465
-0.53%
$ 46,415 $ 1,795
May 22, 1 PM $ 0.0000466
-0.23%
$ 46,531 $ 1,794
May 22, 12 PM $ 0.0000467
+0.54%
$ 46,634 $ 1,731
May 22, 11 AM $ 0.0000463
+0.00%
$ 46,279 $ 1,630
May 22, 10 AM $ 0.000047
-0.29%
$ 46,923 $ 1,545
May 22, 9 AM $ 0.0000471
+0.07%
$ 47,011 $ 1,603
May 19, 10 AM $ 0.0000433
-0.05%
$ 43,269 $ 746
May 19, 9 AM $ 0.0000437
-0.44%
$ 43,700 $ 978
May 19, 8 AM $ 0.0000437
+0.10%
$ 43,666 $ 944
May 19, 7 AM $ 0.0000436
+0.03%
$ 43,555 $ 1,004
May 19, 6 AM $ 0.0000437
+0.33%
$ 43,702 $ 1,007
May 19, 5 AM $ 0.0000434
-0.39%
$ 43,401 $ 1,007
May 19, 4 AM $ 0.0000437
+0.24%
$ 43,675 $ 1,007
May 19, 3 AM $ 0.0000437
+0.57%
$ 43,632 $ 1,003
May 19, 2 AM $ 0.0000433
-0.52%
$ 43,237 $ 1,005
May 19, 1 AM $ 0.0000439
-0.28%
$ 43,864 $ 1,026
May 19, 12 AM $ 0.000044
+0.11%
$ 43,928 $ 1,015
May 18, 11 PM $ 0.0000439
+0.11%
$ 43,822 $ 1,909
May 18, 10 PM $ 0.0000437
+0.15%
$ 43,670 $ 1,889
May 18, 9 PM $ 0.0000434
-0.04%
$ 43,361 $ 1,865
May 18, 8 PM $ 0.0000436
+0.46%
$ 43,571 $ 1,864
May 18, 7 PM $ 0.0000432
+0.91%
$ 43,166 $ 1,857
May 18, 6 PM $ 0.0000429
-0.46%
$ 42,832 $ 1,869
May 18, 5 PM $ 0.0000432
-0.59%
$ 43,148 $ 1,879
May 18, 4 PM $ 0.0000434
+0.28%
$ 43,316 $ 1,953
May 18, 3 PM $ 0.0000429
-0.02%
$ 42,871 $ 1,939
May 18, 2 PM $ 0.0000431
-0.56%
$ 43,078 $ 1,955
May 18, 1 PM $ 0.0000437
+1.54%
$ 43,617 $ 1,938
May 18, 12 PM $ 0.0000428
+0.56%
$ 42,763 $ 1,613
May 18, 11 AM $ 0.0000421
-0.14%
$ 42,110 $ 1,478
May 18, 10 AM $ 0.0000411
+1.87%
$ 41,063 $ 1,387
May 18, 9 AM $ 0.0000404
+0.02%
$ 40,329 $ 1,349
May 18, 8 AM $ 0.0000405
+0.16%
$ 40,430 $ 1,351
May 18, 7 AM $ 0.0000408
-0.14%
$ 40,742 $ 1,321
May 18, 6 AM $ 0.0000408
-0.15%
$ 40,752 $ 1,320
May 18, 5 AM $ 0.000041
+0.04%
$ 40,987 $ 1,325
May 18, 4 AM $ 0.0000409
+0.00%
$ 40,842 $ 1,379
May 17, 8 PM $ 0.0000456
+0.00%
$ 45,588 $ 515