Buttholes Historical Data

BHOLE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000447
+0.00%
$ 44,654 $ 837
May 17, 3 PM $ 0.0000446
-0.03%
$ 44,556 $ 838
May 17, 2 PM $ 0.0000446
-0.45%
$ 44,533 $ 841
May 17, 1 PM $ 0.0000447
+0.51%
$ 44,640 $ 835
May 17, 12 PM $ 0.0000444
-0.01%
$ 44,405 $ 1,772
May 17, 11 AM $ 0.0000445
-0.13%
$ 44,417 $ 1,775
May 17, 10 AM $ 0.0000439
+1.94%
$ 43,819 $ 1,977
May 17, 9 AM $ 0.0000431
+0.28%
$ 43,032 $ 1,643
May 17, 8 AM $ 0.000043
+0.08%
$ 42,941 $ 1,643
May 17, 7 AM $ 0.0000429
+0.12%
$ 42,843 $ 1,595
May 17, 6 AM $ 0.000043
-0.08%
$ 42,915 $ 1,601
May 17, 5 AM $ 0.000043
+0.17%
$ 42,918 $ 1,597
May 17, 4 AM $ 0.0000428
+0.22%
$ 42,734 $ 1,590
May 17, 3 AM $ 0.0000426
+0.34%
$ 42,577 $ 1,576
May 17, 2 AM $ 0.0000424
+0.28%
$ 42,400 $ 1,570
May 17, 1 AM $ 0.0000425
-0.23%
$ 42,426 $ 1,579
May 17, 12 AM $ 0.0000427
-0.16%
$ 42,633 $ 1,585
May 16, 11 PM $ 0.0000428
+0.03%
$ 42,722 $ 1,585
May 16, 10 PM $ 0.0000428
+0.14%
$ 42,740 $ 1,584
May 16, 9 PM $ 0.0000427
-0.16%
$ 42,709 $ 1,588
May 16, 8 PM $ 0.0000429
-0.03%
$ 42,820 $ 1,590
May 16, 7 PM $ 0.0000428
-0.10%
$ 42,782 $ 1,589
May 16, 6 PM $ 0.0000428
-0.31%
$ 42,756 $ 1,592
May 16, 5 PM $ 0.0000429
+0.00%
$ 42,849 $ 1,639
May 14, 10 AM $ 0.0000481
+0.00%
$ 48,095 $ 1,043
May 14, 9 AM $ 0.00005
-0.05%
$ 49,921 $ 1,129
May 14, 8 AM $ 0.0000499
-0.10%
$ 49,898 $ 1,990
May 14, 7 AM $ 0.0000499
-0.48%
$ 49,831 $ 1,995
May 14, 6 AM $ 0.0000501
+0.14%
$ 50,095 $ 2,039
May 14, 5 AM $ 0.0000498
+0.16%
$ 49,755 $ 2,071
May 14, 4 AM $ 0.0000495
+0.48%
$ 49,494 $ 2,576
May 14, 3 AM $ 0.0000494
-0.47%
$ 49,349 $ 2,586
May 14, 2 AM $ 0.0000499
-0.04%
$ 49,861 $ 2,615
May 14, 1 AM $ 0.0000499
-0.10%
$ 49,837 $ 2,615
May 14, 12 AM $ 0.0000499
+0.12%
$ 49,899 $ 2,612
May 13, 11 PM $ 0.0000503
-0.03%
$ 50,234 $ 2,634
May 13, 10 PM $ 0.0000515
-0.02%
$ 51,476 $ 2,653
May 13, 9 PM $ 0.0000516
-0.21%
$ 51,520 $ 2,660
May 13, 8 PM $ 0.0000516
+0.19%
$ 51,596 $ 2,654
May 13, 7 PM $ 0.0000514
-0.31%
$ 51,316 $ 2,652
May 13, 6 PM $ 0.0000517
+0.29%
$ 51,644 $ 2,663
May 13, 5 PM $ 0.0000535
+0.36%
$ 53,478 $ 2,755
May 13, 4 PM $ 0.0000531
-0.13%
$ 53,051 $ 2,192
May 13, 3 PM $ 0.0000533
-0.81%
$ 53,303 $ 2,217
May 13, 2 PM $ 0.0000539
-0.31%
$ 53,821 $ 2,228
May 13, 1 PM $ 0.0000546
+0.12%
$ 54,591 $ 2,259
May 13, 12 PM $ 0.0000553
-0.04%
$ 55,220 $ 2,300
May 12, 3 PM $ 0.0000523
+0.00%
$ 52,213 $ 524
May 8, 2 PM $ 0.0000508
+0.00%
$ 50,715 $ 945
May 8, 1 PM $ 0.0000508
-0.02%
$ 50,741 $ 946