Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttholes Historical Data

BHOLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.0000447
+0.00%
$44,654 $837
May 17, 3 PM $0.0000446
-0.03%
$44,556 $838
May 17, 2 PM $0.0000446
-0.45%
$44,533 $841
May 17, 1 PM $0.0000447
+0.51%
$44,640 $835
May 17, 12 PM $0.0000444
-0.01%
$44,405 $1,772
May 17, 11 AM $0.0000445
-0.13%
$44,417 $1,775
May 17, 10 AM $0.0000439
+1.94%
$43,819 $1,977
May 17, 9 AM $0.0000431
+0.28%
$43,032 $1,643
May 17, 8 AM $0.000043
+0.08%
$42,941 $1,643
May 17, 7 AM $0.0000429
+0.12%
$42,843 $1,595
May 17, 6 AM $0.000043
-0.08%
$42,915 $1,601
May 17, 5 AM $0.000043
+0.17%
$42,918 $1,597
May 17, 4 AM $0.0000428
+0.22%
$42,734 $1,590
May 17, 3 AM $0.0000426
+0.34%
$42,577 $1,576
May 17, 2 AM $0.0000424
+0.28%
$42,400 $1,570
May 17, 1 AM $0.0000425
-0.23%
$42,426 $1,579
May 17, 12 AM $0.0000427
-0.16%
$42,633 $1,585
May 16, 11 PM $0.0000428
+0.03%
$42,722 $1,585
May 16, 10 PM $0.0000428
+0.14%
$42,740 $1,584
May 16, 9 PM $0.0000427
-0.16%
$42,709 $1,588
May 16, 8 PM $0.0000429
-0.03%
$42,820 $1,590
May 16, 7 PM $0.0000428
-0.10%
$42,782 $1,589
May 16, 6 PM $0.0000428
-0.31%
$42,756 $1,592
May 16, 5 PM $0.0000429
+0.00%
$42,849 $1,639
May 14, 10 AM $0.0000481
+0.00%
$48,095 $1,043
May 14, 9 AM $0.00005
-0.05%
$49,921 $1,129
May 14, 8 AM $0.0000499
-0.10%
$49,898 $1,990
May 14, 7 AM $0.0000499
-0.48%
$49,831 $1,995
May 14, 6 AM $0.0000501
+0.14%
$50,095 $2,039
May 14, 5 AM $0.0000498
+0.16%
$49,755 $2,071
May 14, 4 AM $0.0000495
+0.48%
$49,494 $2,576
May 14, 3 AM $0.0000494
-0.47%
$49,349 $2,586
May 14, 2 AM $0.0000499
-0.04%
$49,861 $2,615
May 14, 1 AM $0.0000499
-0.10%
$49,837 $2,615
May 14, 12 AM $0.0000499
+0.12%
$49,899 $2,612
May 13, 11 PM $0.0000503
-0.03%
$50,234 $2,634
May 13, 10 PM $0.0000515
-0.02%
$51,476 $2,653
May 13, 9 PM $0.0000516
-0.21%
$51,520 $2,660
May 13, 8 PM $0.0000516
+0.19%
$51,596 $2,654
May 13, 7 PM $0.0000514
-0.31%
$51,316 $2,652
May 13, 6 PM $0.0000517
+0.29%
$51,644 $2,663
May 13, 5 PM $0.0000535
+0.36%
$53,478 $2,755
May 13, 4 PM $0.0000531
-0.13%
$53,051 $2,192
May 13, 3 PM $0.0000533
-0.81%
$53,303 $2,217
May 13, 2 PM $0.0000539
-0.31%
$53,821 $2,228
May 13, 1 PM $0.0000546
+0.12%
$54,591 $2,259
May 13, 12 PM $0.0000553
-0.04%
$55,220 $2,300
May 12, 3 PM $0.0000523
+0.00%
$52,213 $524
May 8, 2 PM $0.0000508
+0.00%
$50,715 $945
May 8, 1 PM $0.0000508
-0.02%
$50,741 $946