Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttholes Historical Data

BHOLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0000447
+0.00%
$44,654 $837
May 17, 3 PM $0.0000446
-0.03%
$44,556 $838
May 17, 2 PM $0.0000446
-0.45%
$44,533 $841
May 17, 1 PM $0.0000447
+0.51%
$44,640 $835
May 17, 12 PM $0.0000444
-0.01%
$44,405 $1,772
May 17, 11 AM $0.0000445
-0.13%
$44,417 $1,775
May 17, 10 AM $0.0000439
+1.94%
$43,819 $1,977
May 17, 9 AM $0.0000431
+0.28%
$43,032 $1,643
May 17, 8 AM $0.000043
+0.08%
$42,941 $1,643
May 17, 7 AM $0.0000429
+0.12%
$42,843 $1,595
May 17, 6 AM $0.000043
-0.08%
$42,915 $1,601
May 17, 5 AM $0.000043
+0.17%
$42,918 $1,597
May 17, 4 AM $0.0000428
+0.22%
$42,734 $1,590
May 17, 3 AM $0.0000426
+0.34%
$42,577 $1,576
May 17, 2 AM $0.0000424
+0.28%
$42,400 $1,570
May 17, 1 AM $0.0000425
-0.23%
$42,426 $1,579
May 17, 12 AM $0.0000427
-0.16%
$42,633 $1,585
May 16, 11 PM $0.0000428
+0.03%
$42,722 $1,585
May 16, 10 PM $0.0000428
+0.14%
$42,740 $1,584
May 16, 9 PM $0.0000427
-0.16%
$42,709 $1,588
May 16, 8 PM $0.0000429
-0.03%
$42,820 $1,590
May 16, 7 PM $0.0000428
-0.10%
$42,782 $1,589
May 16, 6 PM $0.0000428
-0.31%
$42,756 $1,592
May 16, 5 PM $0.0000429
+0.00%
$42,849 $1,639
May 14, 10 AM $0.0000481
+0.00%
$48,095 $1,043
May 14, 9 AM $0.00005
-0.05%
$49,921 $1,129
May 14, 8 AM $0.0000499
-0.10%
$49,898 $1,990
May 14, 7 AM $0.0000499
-0.48%
$49,831 $1,995
May 14, 6 AM $0.0000501
+0.14%
$50,095 $2,039
May 14, 5 AM $0.0000498
+0.16%
$49,755 $2,071
May 14, 4 AM $0.0000495
+0.48%
$49,494 $2,576
May 14, 3 AM $0.0000494
-0.47%
$49,349 $2,586
May 14, 2 AM $0.0000499
-0.04%
$49,861 $2,615
May 14, 1 AM $0.0000499
-0.10%
$49,837 $2,615
May 14, 12 AM $0.0000499
+0.12%
$49,899 $2,612
May 13, 11 PM $0.0000503
-0.03%
$50,234 $2,634
May 13, 10 PM $0.0000515
-0.02%
$51,476 $2,653
May 13, 9 PM $0.0000516
-0.21%
$51,520 $2,660
May 13, 8 PM $0.0000516
+0.19%
$51,596 $2,654
May 13, 7 PM $0.0000514
-0.31%
$51,316 $2,652
May 13, 6 PM $0.0000517
+0.29%
$51,644 $2,663
May 13, 5 PM $0.0000535
+0.36%
$53,478 $2,755
May 13, 4 PM $0.0000531
-0.13%
$53,051 $2,192
May 13, 3 PM $0.0000533
-0.81%
$53,303 $2,217
May 13, 2 PM $0.0000539
-0.31%
$53,821 $2,228
May 13, 1 PM $0.0000546
+0.12%
$54,591 $2,259
May 13, 12 PM $0.0000553
-0.04%
$55,220 $2,300
May 12, 3 PM $0.0000523
+0.00%
$52,213 $524
May 8, 2 PM $0.0000508
+0.00%
$50,715 $945
May 8, 1 PM $0.0000508
-0.02%
$50,741 $946