Buttholes Historical Data

BHOLE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000514
-0.31%
$ 51,316 $ 2,652
May 13, 6 PM $ 0.0000517
+0.29%
$ 51,644 $ 2,663
May 13, 5 PM $ 0.0000535
+0.36%
$ 53,478 $ 2,755
May 13, 4 PM $ 0.0000531
-0.13%
$ 53,051 $ 2,192
May 13, 3 PM $ 0.0000533
-0.81%
$ 53,303 $ 2,217
May 13, 2 PM $ 0.0000539
-0.31%
$ 53,821 $ 2,228
May 13, 1 PM $ 0.0000546
+0.12%
$ 54,591 $ 2,259
May 13, 12 PM $ 0.0000553
-0.04%
$ 55,220 $ 2,300
May 12, 3 PM $ 0.0000523
+0.00%
$ 52,213 $ 524
May 8, 2 PM $ 0.0000508
+0.00%
$ 50,715 $ 945
May 8, 1 PM $ 0.0000508
-0.02%
$ 50,741 $ 946
May 8, 12 PM $ 0.0000509
-0.10%
$ 50,808 $ 2,167
May 8, 11 AM $ 0.0000509
-0.05%
$ 50,861 $ 2,168
May 8, 10 AM $ 0.0000508
-0.04%
$ 50,725 $ 2,162
May 8, 9 AM $ 0.0000509
-0.58%
$ 50,817 $ 2,376
May 8, 8 AM $ 0.000051
+0.03%
$ 50,911 $ 2,341
May 8, 7 AM $ 0.0000508
-0.20%
$ 50,737 $ 2,339
May 8, 6 AM $ 0.000051
-4.09%
$ 50,980 $ 2,445
May 8, 5 AM $ 0.0000532
+0.05%
$ 53,136 $ 2,313
May 8, 4 AM $ 0.0000533
+0.06%
$ 53,212 $ 2,316
May 8, 3 AM $ 0.0000549
-0.12%
$ 54,875 $ 2,393
May 8, 2 AM $ 0.0000547
-0.44%
$ 54,668 $ 1,842
May 8, 1 AM $ 0.0000549
-0.02%
$ 54,892 $ 1,841
May 8, 12 AM $ 0.0000552
+0.16%
$ 55,140 $ 1,847
May 7, 11 PM $ 0.000055
+0.29%
$ 54,945 $ 1,838
May 7, 10 PM $ 0.0000549
+0.10%
$ 54,865 $ 1,889
May 7, 9 PM $ 0.0000548
-0.69%
$ 54,788 $ 1,901
May 7, 8 PM $ 0.0000552
-0.02%
$ 55,118 $ 1,900
May 7, 7 PM $ 0.0000551
+0.01%
$ 55,044 $ 1,897
May 7, 6 PM $ 0.0000554
+0.52%
$ 55,333 $ 1,897
May 7, 5 PM $ 0.0000555
-0.22%
$ 55,501 $ 2,025
May 7, 4 PM $ 0.0000556
+0.34%
$ 55,509 $ 4,857
May 7, 3 PM $ 0.0000552
-0.10%
$ 55,117 $ 4,758
May 7, 2 PM $ 0.0000554
-0.22%
$ 55,382 $ 4,787
May 7, 1 PM $ 0.0000563
+7.62%
$ 56,257 $ 4,508
May 7, 12 PM $ 0.0000523
+0.50%
$ 52,214 $ 3,269
May 7, 11 AM $ 0.0000521
+0.44%
$ 52,018 $ 3,238
May 7, 10 AM $ 0.0000518
+2.52%
$ 51,770 $ 3,158
May 7, 9 AM $ 0.0000506
-0.54%
$ 50,545 $ 2,980
May 7, 8 AM $ 0.0000509
-0.53%
$ 50,892 $ 2,996
May 7, 7 AM $ 0.0000508
+0.44%
$ 50,707 $ 2,957
May 7, 6 AM $ 0.0000504
-0.31%
$ 50,356 $ 2,958
May 7, 5 AM $ 0.0000505
+0.36%
$ 50,455 $ 2,897
May 7, 4 AM $ 0.0000503
+0.14%
$ 50,210 $ 2,889
May 7, 3 AM $ 0.0000501
-0.23%
$ 50,086 $ 2,893
May 7, 2 AM $ 0.0000502
-0.30%
$ 50,142 $ 2,903
May 7, 1 AM $ 0.0000503
-0.38%
$ 50,225 $ 2,910
May 7, 12 AM $ 0.0000507
-0.15%
$ 50,685 $ 2,930
May 6, 11 PM $ 0.0000508
+0.60%
$ 50,710 $ 2,910
May 6, 10 PM $ 0.0000505
-0.32%
$ 50,443 $ 2,875