Buttholes Historical Data

BHOLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00004
-0.11%
$ 39,924 $ 1,484
Mar 21, 7 AM $ 0.00004
+0.04%
$ 39,993 $ 2,130
Mar 21, 6 AM $ 0.0000409
-0.09%
$ 40,870 $ 2,179
Mar 21, 5 AM $ 0.0000411
+0.41%
$ 41,046 $ 2,129
Mar 21, 4 AM $ 0.0000411
-2.89%
$ 41,068 $ 2,202
Mar 21, 3 AM $ 0.0000427
-0.08%
$ 42,656 $ 1,756
Mar 21, 2 AM $ 0.0000425
+0.00%
$ 42,504 $ 1,677
Mar 21, 1 AM $ 0.0000425
+0.00%
$ 42,493 $ 2,214
Mar 21, 12 AM $ 0.0000426
+0.32%
$ 42,563 $ 2,207
Mar 20, 11 PM $ 0.0000421
-0.15%
$ 42,108 $ 2,194
Mar 20, 10 PM $ 0.0000423
-0.39%
$ 42,217 $ 2,177
Mar 20, 9 PM $ 0.0000427
+0.54%
$ 42,636 $ 2,178
Mar 20, 8 PM $ 0.0000426
+0.34%
$ 42,526 $ 2,047
Mar 20, 7 PM $ 0.0000424
-0.05%
$ 42,360 $ 2,054
Mar 20, 6 PM $ 0.0000428
+0.55%
$ 42,724 $ 2,071
Mar 20, 5 PM $ 0.0000427
+0.05%
$ 42,705 $ 2,082
Mar 20, 4 PM $ 0.0000433
-0.16%
$ 43,246 $ 2,113
Mar 20, 3 PM $ 0.0000431
-2.63%
$ 43,076 $ 2,156
Mar 20, 2 PM $ 0.0000437
-0.71%
$ 43,625 $ 2,032
Mar 20, 1 PM $ 0.000044
+0.15%
$ 43,918 $ 2,033
Mar 20, 12 PM $ 0.0000439
-2.66%
$ 43,852 $ 2,089
Mar 20, 11 AM $ 0.0000462
+0.09%
$ 46,168 $ 1,702
Mar 15, 1 PM $ 0.0000424
+0.00%
$ 42,362 $ 775
Mar 15, 12 PM $ 0.0000424
+0.33%
$ 42,392 $ 775
Mar 15, 11 AM $ 0.0000422
-0.16%
$ 42,168 $ 2,017
Mar 15, 10 AM $ 0.0000423
-0.01%
$ 42,239 $ 2,022
Mar 15, 9 AM $ 0.0000424
+0.37%
$ 42,367 $ 2,024
Mar 15, 8 AM $ 0.0000422
+1.11%
$ 42,178 $ 2,001
Mar 15, 7 AM $ 0.0000418
+0.13%
$ 41,783 $ 1,931
Mar 15, 6 AM $ 0.0000419
-0.54%
$ 41,826 $ 1,946
Mar 15, 5 AM $ 0.0000419
+0.03%
$ 41,895 $ 2,313
Mar 15, 4 AM $ 0.0000419
+0.46%
$ 41,904 $ 2,330
Mar 15, 3 AM $ 0.0000419
-0.12%
$ 41,905 $ 2,344
Mar 15, 2 AM $ 0.0000419
+0.51%
$ 41,867 $ 2,327
Mar 15, 1 AM $ 0.0000418
-0.02%
$ 41,748 $ 2,983
Mar 15, 12 AM $ 0.0000419
-0.01%
$ 41,839 $ 2,989
Mar 14, 11 PM $ 0.0000418
+0.79%
$ 41,715 $ 3,142
Mar 14, 10 PM $ 0.0000414
+0.23%
$ 41,348 $ 3,134
Mar 14, 9 PM $ 0.0000412
+0.52%
$ 41,198 $ 3,113
Mar 14, 8 PM $ 0.0000411
-0.12%
$ 41,035 $ 3,088
Mar 14, 7 PM $ 0.0000411
+0.03%
$ 41,069 $ 3,070
Mar 14, 6 PM $ 0.000041
-0.72%
$ 40,978 $ 3,086
Mar 14, 5 PM $ 0.0000413
+0.08%
$ 41,215 $ 3,058
Mar 14, 4 PM $ 0.0000402
+2.48%
$ 40,206 $ 2,947
Mar 14, 3 PM $ 0.0000399
+0.17%
$ 39,864 $ 2,681
Mar 14, 2 PM $ 0.0000396
-0.52%
$ 39,557 $ 2,600
Mar 14, 1 PM $ 0.0000402
+0.59%
$ 40,183 $ 2,574
Mar 14, 12 PM $ 0.0000455
-1.24%
$ 45,479 $ 3,363
Mar 14, 11 AM $ 0.000046
+0.19%
$ 46,005 $ 1,992
Mar 14, 10 AM $ 0.0000464
-0.26%
$ 46,319 $ 2,009