Buttholes Historical Data

BHOLE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000449
+0.18%
$ 44,811 $ 958
May 1, 11 AM $ 0.0000448
+2.02%
$ 44,714 $ 938
May 1, 10 AM $ 0.0000439
-0.06%
$ 43,859 $ 1,185
May 1, 9 AM $ 0.0000439
-0.18%
$ 43,864 $ 1,351
May 1, 8 AM $ 0.000044
+0.35%
$ 43,992 $ 1,372
May 1, 7 AM $ 0.0000439
-0.18%
$ 43,868 $ 1,375
May 1, 6 AM $ 0.0000441
+0.05%
$ 44,101 $ 1,377
May 1, 5 AM $ 0.0000441
+0.23%
$ 44,085 $ 1,374
May 1, 4 AM $ 0.000044
-0.11%
$ 44,003 $ 1,376
May 1, 3 AM $ 0.0000442
+0.44%
$ 44,153 $ 1,373
May 1, 2 AM $ 0.0000439
-0.41%
$ 43,844 $ 1,375
May 1, 1 AM $ 0.0000437
+0.11%
$ 43,708 $ 1,364
May 1, 12 AM $ 0.0000437
+0.30%
$ 43,682 $ 1,360
Apr 30, 11 PM $ 0.0000435
+0.04%
$ 43,477 $ 1,357
Apr 30, 10 PM $ 0.0000436
+0.02%
$ 43,514 $ 1,359
Apr 30, 9 PM $ 0.000044
-2.25%
$ 43,998 $ 1,389
Apr 30, 8 PM $ 0.000045
+0.11%
$ 45,001 $ 1,136
Apr 29, 11 PM $ 0.0000436
-0.23%
$ 43,548 $ 662
Apr 29, 10 PM $ 0.0000436
-0.07%
$ 43,539 $ 2,098
Apr 29, 9 PM $ 0.0000436
+0.13%
$ 43,519 $ 2,829
Apr 29, 8 PM $ 0.0000434
+0.40%
$ 43,349 $ 4,455
Apr 29, 7 PM $ 0.0000432
+0.25%
$ 43,191 $ 9,808
Apr 29, 6 PM $ 0.0000431
-1.21%
$ 43,066 $ 9,925
Apr 29, 5 PM $ 0.0000437
-0.39%
$ 43,625 $ 9,971
Apr 29, 4 PM $ 0.0000439
+0.07%
$ 43,872 $ 10,070
Apr 29, 3 PM $ 0.0000446
-0.55%
$ 44,575 $ 10,295
Apr 29, 2 PM $ 0.0000448
-0.27%
$ 44,740 $ 10,369
Apr 29, 1 PM $ 0.000045
-0.15%
$ 44,946 $ 11,129
Apr 29, 12 PM $ 0.000045
-0.65%
$ 44,964 $ 11,189
Apr 29, 11 AM $ 0.0000454
-0.43%
$ 45,370 $ 11,340
Apr 29, 10 AM $ 0.0000457
+0.16%
$ 45,619 $ 11,344
Apr 29, 9 AM $ 0.0000453
+0.26%
$ 45,250 $ 11,241
Apr 29, 8 AM $ 0.0000452
-0.05%
$ 45,162 $ 11,083
Apr 29, 7 AM $ 0.0000452
+0.00%
$ 45,161 $ 11,151
Apr 29, 6 AM $ 0.0000453
-0.16%
$ 45,229 $ 11,508
Apr 29, 5 AM $ 0.0000453
-0.20%
$ 45,256 $ 11,518
Apr 29, 4 AM $ 0.0000452
+2.07%
$ 45,179 $ 11,289
Apr 29, 3 AM $ 0.0000443
+0.56%
$ 44,229 $ 10,968
Apr 29, 2 AM $ 0.0000441
+0.07%
$ 44,027 $ 10,972
Apr 29, 1 AM $ 0.0000439
+1.94%
$ 43,901 $ 11,142
Apr 29, 12 AM $ 0.0000431
-0.22%
$ 43,029 $ 11,049
Apr 28, 11 PM $ 0.000043
-0.66%
$ 42,959 $ 11,080
Apr 28, 8 PM $ 0.0000416
+0.00%
$ 41,593 $ 1,815
Apr 28, 7 PM $ 0.0000416
+0.21%
$ 41,524 $ 1,812
Apr 28, 6 PM $ 0.0000415
+0.02%
$ 41,467 $ 1,812
Apr 28, 5 PM $ 0.0000414
-0.82%
$ 41,320 $ 1,821
Apr 28, 4 PM $ 0.0000417
+0.17%
$ 41,697 $ 1,806
Apr 28, 3 PM $ 0.0000417
+1.31%
$ 41,661 $ 1,983
Apr 28, 2 PM $ 0.0000408
-5.56%
$ 40,733 $ 1,980
Apr 28, 1 PM $ 0.000043
-0.40%
$ 42,963 $ 1,359