Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttholes Historical Data

BHOLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0000469
-0.04%
$46,891 $2,149
May 4, 10 AM $0.0000466
-1.89%
$46,580 $2,175
May 4, 9 AM $0.0000473
-0.03%
$47,264 $2,165
May 4, 8 AM $0.0000473
-0.24%
$47,253 $2,169
May 4, 7 AM $0.0000474
+0.02%
$47,356 $2,169
May 4, 6 AM $0.0000475
-0.47%
$47,427 $2,183
May 4, 5 AM $0.0000477
+2.00%
$47,617 $2,154
May 4, 4 AM $0.0000466
+0.29%
$46,598 $1,184
May 4, 3 AM $0.0000465
+0.00%
$46,503 $1,194
May 4, 2 AM $0.0000463
+0.78%
$46,302 $1,363
May 4, 1 AM $0.0000455
+0.00%
$45,488 $1,408
May 4, 12 AM $0.0000443
-0.44%
$44,229 $1,384
May 3, 11 PM $0.0000447
-0.45%
$44,634 $1,504
May 3, 10 PM $0.0000448
+0.62%
$44,791 $1,817
May 3, 9 PM $0.0000447
+0.07%
$44,685 $1,823
May 3, 8 PM $0.0000447
-0.03%
$44,659 $1,831
May 3, 7 PM $0.0000446
+2.14%
$44,597 $1,790
May 3, 6 PM $0.0000436
-0.12%
$43,596 $1,492
May 3, 5 PM $0.0000437
+0.09%
$43,627 $1,581
May 3, 4 PM $0.0000463
-0.12%
$46,222 $1,512
May 3, 3 PM $0.0000464
-0.10%
$46,372 $965
May 3, 2 PM $0.0000464
+0.09%
$46,328 $1,030
May 3, 1 PM $0.0000463
-0.07%
$46,275 $1,030
May 3, 12 PM $0.0000466
+0.57%
$46,543 $1,029
May 3, 11 AM $0.0000462
+0.03%
$46,195 $1,032
May 3, 10 AM $0.0000463
+0.01%
$46,270 $1,034
May 3, 9 AM $0.0000463
+0.00%
$46,235 $1,033
May 3, 8 AM $0.0000463
-0.01%
$46,252 $1,033
May 3, 7 AM $0.0000462
+0.08%
$46,200 $1,031
May 3, 6 AM $0.0000463
+0.44%
$46,244 $1,107
May 3, 5 AM $0.0000461
+0.04%
$46,042 $1,091
May 3, 4 AM $0.0000461
-0.39%
$46,023 $1,095
May 3, 3 AM $0.0000462
+0.00%
$46,158 $1,079
May 1, 4 PM $0.0000452
+0.00%
$45,203 $491
May 1, 3 PM $0.0000449
+0.15%
$44,848 $490
May 1, 2 PM $0.0000449
-0.22%
$44,844 $962
May 1, 1 PM $0.000045
+0.26%
$44,975 $960
May 1, 12 PM $0.0000449
+0.18%
$44,811 $958
May 1, 11 AM $0.0000448
+2.02%
$44,714 $938
May 1, 10 AM $0.0000439
-0.06%
$43,859 $1,185
May 1, 9 AM $0.0000439
-0.18%
$43,864 $1,351
May 1, 8 AM $0.000044
+0.35%
$43,992 $1,372
May 1, 7 AM $0.0000439
-0.18%
$43,868 $1,375
May 1, 6 AM $0.0000441
+0.05%
$44,101 $1,377
May 1, 5 AM $0.0000441
+0.23%
$44,085 $1,374
May 1, 4 AM $0.000044
-0.11%
$44,003 $1,376
May 1, 3 AM $0.0000442
+0.44%
$44,153 $1,373
May 1, 2 AM $0.0000439
-0.41%
$43,844 $1,375
May 1, 1 AM $0.0000437
+0.11%
$43,708 $1,364
May 1, 12 AM $0.0000437
+0.30%
$43,682 $1,360